Vaneck Long Muni Etf Price History
MLN Etf | USD 18.22 0.06 0.33% |
Below is the normalized historical share price chart for VanEck Long Muni extending back to January 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Long stands at 18.22, as last reported on the 28th of November, with the highest price reaching 18.27 and the lowest price hitting 18.18 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Long Muni owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0676, which indicates the etf had a 0.0676% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Long Muni, which you can use to evaluate the volatility of the etf. Please validate VanEck Long's Coefficient Of Variation of 1651.25, risk adjusted performance of 0.0386, and Semi Deviation of 0.4369 to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.86 | 200 Day MA 17.9785 | 1 y Volatility 10.2 | 50 Day MA 18.045 | Inception Date 2008-01-02 |
VanEck |
Sharpe Ratio = 0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLN |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average VanEck Long is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Long by adding it to a well-diversified portfolio.
VanEck Long Etf Price History Chart
There are several ways to analyze VanEck Long Muni Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 18.23 |
Lowest Price | November 6, 2024 | 17.6 |
VanEck Long November 28, 2024 Etf Price Synopsis
Various analyses of VanEck Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Long Price Daily Balance Of Power | 0.67 | |
VanEck Long Price Rate Of Daily Change | 1.00 | |
VanEck Long Price Action Indicator | 0.02 |
VanEck Long November 28, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Long for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 18.01. The median price for the last 90 days is 18.01. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 18.27 | 18.27 | 18.18 | 18.22 | ||
11/27/2024 | 18.27 | 18.27 | 18.18 | 18.22 | 178,473 | |
11/26/2024 | 18.05 | 18.19 | 18.04 | 18.16 | 884,524 | |
11/25/2024 | 18.05 | 18.11 | 18.05 | 18.08 | 738,400 | |
11/22/2024 | 18.00 | 18.01 | 17.97 | 18.01 | 157,839 | |
11/21/2024 | 17.93 | 17.99 | 17.93 | 17.97 | 892,252 | |
11/20/2024 | 17.94 | 17.99 | 17.94 | 17.98 | 69,290 | |
11/19/2024 | 18.02 | 18.05 | 17.98 | 17.98 | 471,900 | |
11/18/2024 | 17.97 | 18.01 | 17.94 | 18.01 | 144,914 | |
11/15/2024 | 17.90 | 18.00 | 17.90 | 17.98 | 185,751 | |
11/14/2024 | 17.91 | 17.97 | 17.90 | 17.92 | 128,717 | |
11/13/2024 | 17.97 | 17.97 | 17.89 | 17.89 | 110,100 | |
11/12/2024 | 17.95 | 17.95 | 17.86 | 17.89 | 117,146 | |
11/11/2024 | 17.89 | 17.95 | 17.89 | 17.95 | 112,244 | |
11/08/2024 | 17.87 | 17.98 | 17.87 | 17.98 | 191,309 | |
11/07/2024 | 17.72 | 17.78 | 17.71 | 17.78 | 319,652 | |
11/06/2024 | 17.67 | 17.67 | 17.57 | 17.60 | 190,376 | |
11/05/2024 | 17.93 | 17.99 | 17.90 | 17.98 | 229,868 | |
11/04/2024 | 17.94 | 17.95 | 17.91 | 17.93 | 148,279 | |
11/01/2024 | 17.91 | 17.93 | 17.82 | 17.83 | 78,014 | |
10/31/2024 | 17.85 | 17.87 | 17.79 | 17.85 | 152,815 | |
10/30/2024 | 17.85 | 17.87 | 17.79 | 17.83 | 164,968 | |
10/29/2024 | 17.81 | 17.83 | 17.76 | 17.83 | 143,930 | |
10/28/2024 | 17.84 | 17.90 | 17.84 | 17.85 | 129,347 | |
10/25/2024 | 17.94 | 17.94 | 17.79 | 17.84 | 232,387 | |
10/24/2024 | 17.65 | 17.81 | 17.65 | 17.79 | 97,727 | |
10/23/2024 | 17.88 | 17.88 | 17.71 | 17.75 | 166,068 | |
10/22/2024 | 18.01 | 18.01 | 17.92 | 17.93 | 735,539 | |
10/21/2024 | 18.03 | 18.04 | 17.99 | 17.99 | 80,339 | |
10/18/2024 | 18.11 | 18.11 | 18.07 | 18.08 | 80,642 | |
10/17/2024 | 18.06 | 18.08 | 18.04 | 18.06 | 92,545 | |
10/16/2024 | 18.12 | 18.12 | 18.09 | 18.11 | 142,049 | |
10/15/2024 | 18.03 | 18.10 | 18.03 | 18.10 | 118,277 | |
10/14/2024 | 17.95 | 17.97 | 17.94 | 17.96 | 68,078 | |
10/11/2024 | 17.97 | 18.03 | 17.97 | 18.02 | 119,139 | |
10/10/2024 | 17.97 | 18.00 | 17.95 | 17.96 | 102,373 | |
10/09/2024 | 17.99 | 18.01 | 17.95 | 17.98 | 1,185,657 | |
10/08/2024 | 18.04 | 18.07 | 18.04 | 18.06 | 158,580 | |
10/07/2024 | 18.06 | 18.08 | 18.04 | 18.07 | 75,751 | |
10/04/2024 | 18.12 | 18.15 | 18.08 | 18.10 | 155,541 | |
10/03/2024 | 18.21 | 18.23 | 18.19 | 18.19 | 67,760 | |
10/02/2024 | 18.21 | 18.23 | 18.17 | 18.23 | 128,456 | |
10/01/2024 | 18.24 | 18.27 | 18.21 | 18.21 | 185,117 | |
09/30/2024 | 18.23 | 18.23 | 18.17 | 18.19 | 113,901 | |
09/27/2024 | 18.18 | 18.21 | 18.15 | 18.21 | 54,431 | |
09/26/2024 | 18.15 | 18.15 | 18.10 | 18.14 | 88,880 | |
09/25/2024 | 18.15 | 18.15 | 18.09 | 18.11 | 63,712 | |
09/24/2024 | 18.10 | 18.15 | 18.07 | 18.14 | 73,521 | |
09/23/2024 | 18.11 | 18.13 | 18.07 | 18.12 | 108,464 | |
09/20/2024 | 18.06 | 18.15 | 18.04 | 18.13 | 506,073 | |
09/19/2024 | 18.04 | 18.07 | 18.03 | 18.06 | 154,809 | |
09/18/2024 | 18.13 | 18.15 | 18.06 | 18.07 | 461,059 | |
09/17/2024 | 18.12 | 18.20 | 18.12 | 18.12 | 135,737 | |
09/16/2024 | 18.13 | 18.16 | 18.11 | 18.14 | 88,199 | |
09/13/2024 | 18.14 | 18.15 | 18.08 | 18.08 | 234,792 | |
09/12/2024 | 18.09 | 18.12 | 18.09 | 18.11 | 40,598 | |
09/11/2024 | 18.10 | 18.16 | 18.09 | 18.09 | 74,293 | |
09/10/2024 | 18.04 | 18.13 | 18.04 | 18.12 | 55,651 | |
09/09/2024 | 18.04 | 18.09 | 18.03 | 18.07 | 69,242 | |
09/06/2024 | 18.07 | 18.11 | 18.04 | 18.07 | 127,015 | |
09/05/2024 | 18.02 | 18.06 | 17.99 | 18.04 | 144,360 |
About VanEck Long Etf history
VanEck Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Long Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Long stock prices may prove useful in developing a viable investing in VanEck Long
VanEck Long Etf Technical Analysis
VanEck Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
VanEck Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Long's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0386 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Long Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck Long Muni is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Long's value that differs from its market value or its book value, called intrinsic value, which is VanEck Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Long's market value can be influenced by many factors that don't directly affect VanEck Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.