Parx Plastics (France) Price History
MLPRX Stock | EUR 0.30 0.00 0.00% |
If you're considering investing in Parx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parx Plastics stands at 0.30, as last reported on the 23rd of December, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Parx Plastics is out of control given 3 months investment horizon. Parx Plastics NV maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36% return per unit of risk over the last 3 months. We were able to interpolate data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use Parx Plastics Variance of 24.58, risk adjusted performance of 0.2946, and Coefficient Of Variation of 276.86 to evaluate company specific risk that cannot be diversified away.
Parx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Parx |
Sharpe Ratio = 0.3643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MLPRX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
1.82 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Parx Plastics is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parx Plastics by adding it to a well-diversified portfolio.
Parx Plastics Stock Price History Chart
There are several ways to analyze Parx Stock price data. The simplest method is using a basic Parx candlestick price chart, which shows Parx Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.32 |
Lowest Price | September 30, 2024 | 0.12 |
Parx Plastics December 23, 2024 Stock Price Synopsis
Various analyses of Parx Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parx Stock. It can be used to describe the percentage change in the price of Parx Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parx Stock.Parx Plastics Price Rate Of Daily Change | 1.00 |
Parx Plastics December 23, 2024 Stock Price Analysis
Parx Stock Price History Data
The price series of Parx Plastics for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.22 with a coefficient of variation of 29.3. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.3.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | ||
12/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
12/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
12/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
12/10/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
12/09/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
12/06/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 1.00 | |
12/05/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 1.00 | |
12/04/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 1.00 | |
12/03/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 1.00 | |
12/02/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 1.00 | |
11/29/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 70,500 | |
11/28/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 70,500 | |
11/27/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 70,500 | |
11/26/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 70,500 | |
11/25/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 70,500 | |
11/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/20/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/14/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/06/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 115.00 | |
10/31/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 115.00 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 900.00 | |
10/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 205.00 | |
10/28/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 151.00 | |
10/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 151.00 | |
10/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 150.00 | |
10/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 150.00 | |
10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 50.00 | |
10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 50.00 | |
10/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 50.00 | |
10/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 | |
10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 50.00 | |
10/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00 | |
10/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00 | |
10/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
10/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 160.00 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 800.00 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 800.00 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 800.00 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 |
About Parx Plastics Stock history
Parx Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parx Plastics NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parx Plastics stock prices may prove useful in developing a viable investing in Parx Plastics
Parx Materials N.V. develops, manufactures, and markets antibacterialantimicrobial plastics worldwide. Parx Materials N.V. was founded in 2012 and is headquartered in Rotterdam, the Netherlands. PARX MATERIALS is traded on Paris Stock Exchange in France.
Parx Plastics Stock Technical Analysis
Parx Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Parx Plastics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parx Plastics' price direction in advance. Along with the technical and fundamental analysis of Parx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2946 | |||
Jensen Alpha | 1.76 | |||
Total Risk Alpha | 1.64 | |||
Treynor Ratio | 2.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Parx Stock Analysis
When running Parx Plastics' price analysis, check to measure Parx Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parx Plastics is operating at the current time. Most of Parx Plastics' value examination focuses on studying past and present price action to predict the probability of Parx Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parx Plastics' price. Additionally, you may evaluate how the addition of Parx Plastics to your portfolios can decrease your overall portfolio volatility.