Mainstay Definedterm Muncipal Fund Price History
MMD Fund | USD 15.66 0.09 0.57% |
Below is the normalized historical share price chart for Mainstay Definedterm Muncipal extending back to June 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Definedterm stands at 15.66, as last reported on the 11th of December 2024, with the highest price reaching 15.81 and the lowest price hitting 15.60 during the day.
If you're considering investing in Mainstay Fund, it is important to understand the factors that can impact its price. Mainstay Definedterm has Sharpe Ratio of -0.17, which conveys that the entity had a -0.17% return per unit of risk over the last 3 months. Mainstay Definedterm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Definedterm's Standard Deviation of 0.6134, risk adjusted performance of (0.11), and Mean Deviation of 0.4082 to check out the risk estimate we provide.
Mainstay Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.1655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMD |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Definedterm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Definedterm by adding Mainstay Definedterm to a well-diversified portfolio.
Market Capitalization 489.2 M |
Mainstay Definedterm Fund Price History Chart
There are several ways to analyze Mainstay Definedterm Muncipal Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Definedterm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 16.81 |
Lowest Price | December 10, 2024 | 15.66 |
Mainstay Definedterm December 11, 2024 Fund Price Synopsis
Various analyses of Mainstay Definedterm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Fund. It can be used to describe the percentage change in the price of Mainstay Definedterm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Fund.Mainstay Definedterm Price Daily Balance Of Power | (0.43) | |
Mainstay Definedterm Price Action Indicator | (0.09) | |
Mainstay Definedterm Price Rate Of Daily Change | 0.99 |
Mainstay Definedterm December 11, 2024 Fund Price Analysis
Mainstay Fund Price History Data
The price series of Mainstay Definedterm for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.05. The daily prices for the period are spread out with arithmetic mean of 16.48. The median price for the last 90 days is 16.63. The company issued dividends to stockholders on 2022-11-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 15.74 | 15.81 | 15.60 | 15.66 | ||
12/10/2024 | 15.74 | 15.81 | 15.60 | 15.66 | 250,800 | |
12/09/2024 | 16.04 | 16.05 | 15.65 | 15.75 | 241,884 | |
12/06/2024 | 16.06 | 16.23 | 15.89 | 15.99 | 103,000 | |
12/05/2024 | 16.22 | 16.26 | 16.03 | 16.06 | 80,400 | |
12/04/2024 | 16.00 | 16.29 | 15.93 | 16.23 | 232,700 | |
12/03/2024 | 16.06 | 16.11 | 15.95 | 15.97 | 68,500 | |
12/02/2024 | 16.09 | 16.14 | 16.04 | 16.07 | 71,100 | |
11/29/2024 | 16.11 | 16.11 | 16.04 | 16.10 | 30,152 | |
11/27/2024 | 15.85 | 16.03 | 15.84 | 16.02 | 82,749 | |
11/26/2024 | 15.87 | 15.90 | 15.80 | 15.81 | 74,933 | |
11/25/2024 | 15.91 | 15.96 | 15.82 | 15.87 | 167,782 | |
11/22/2024 | 15.80 | 15.85 | 15.76 | 15.82 | 123,526 | |
11/21/2024 | 15.70 | 15.86 | 15.70 | 15.75 | 146,811 | |
11/20/2024 | 15.75 | 15.89 | 15.64 | 15.69 | 180,640 | |
11/19/2024 | 16.14 | 16.22 | 15.78 | 15.80 | 261,729 | |
11/18/2024 | 16.25 | 16.31 | 16.17 | 16.17 | 69,590 | |
11/15/2024 | 16.58 | 16.58 | 16.33 | 16.33 | 107,533 | |
11/14/2024 | 16.63 | 16.71 | 16.59 | 16.64 | 102,111 | |
11/13/2024 | 16.63 | 16.68 | 16.59 | 16.63 | 223,747 | |
11/12/2024 | 16.64 | 16.73 | 16.60 | 16.63 | 283,457 | |
11/11/2024 | 16.58 | 16.66 | 16.58 | 16.66 | 111,808 | |
11/08/2024 | 16.56 | 16.64 | 16.55 | 16.60 | 104,194 | |
11/07/2024 | 16.49 | 16.55 | 16.48 | 16.54 | 167,097 | |
11/06/2024 | 16.56 | 16.60 | 16.45 | 16.45 | 143,315 | |
11/05/2024 | 16.63 | 16.68 | 16.61 | 16.66 | 100,755 | |
11/04/2024 | 16.55 | 16.60 | 16.52 | 16.59 | 173,309 | |
11/01/2024 | 16.55 | 16.62 | 16.55 | 16.55 | 171,196 | |
10/31/2024 | 16.56 | 16.58 | 16.54 | 16.54 | 127,387 | |
10/30/2024 | 16.54 | 16.57 | 16.52 | 16.57 | 123,066 | |
10/29/2024 | 16.49 | 16.57 | 16.49 | 16.54 | 83,777 | |
10/28/2024 | 16.49 | 16.59 | 16.49 | 16.57 | 128,696 | |
10/25/2024 | 16.51 | 16.55 | 16.49 | 16.49 | 163,534 | |
10/24/2024 | 16.57 | 16.57 | 16.48 | 16.53 | 142,006 | |
10/23/2024 | 16.70 | 16.70 | 16.52 | 16.57 | 129,990 | |
10/22/2024 | 16.74 | 16.74 | 16.71 | 16.71 | 203,612 | |
10/21/2024 | 16.77 | 16.77 | 16.72 | 16.74 | 108,979 | |
10/18/2024 | 16.74 | 16.79 | 16.72 | 16.78 | 261,792 | |
10/17/2024 | 16.67 | 16.73 | 16.66 | 16.70 | 100,576 | |
10/16/2024 | 16.66 | 16.68 | 16.65 | 16.65 | 62,839 | |
10/15/2024 | 16.67 | 16.68 | 16.67 | 16.67 | 63,552 | |
10/14/2024 | 16.61 | 16.65 | 16.61 | 16.61 | 62,206 | |
10/11/2024 | 16.62 | 16.68 | 16.62 | 16.62 | 56,626 | |
10/10/2024 | 16.66 | 16.70 | 16.63 | 16.66 | 44,168 | |
10/09/2024 | 16.63 | 16.68 | 16.62 | 16.63 | 69,170 | |
10/08/2024 | 16.62 | 16.69 | 16.62 | 16.65 | 45,420 | |
10/07/2024 | 16.70 | 16.70 | 16.62 | 16.64 | 79,411 | |
10/04/2024 | 16.72 | 16.76 | 16.72 | 16.72 | 64,923 | |
10/03/2024 | 16.72 | 16.77 | 16.71 | 16.74 | 130,264 | |
10/02/2024 | 16.74 | 16.78 | 16.73 | 16.77 | 76,694 | |
10/01/2024 | 16.74 | 16.82 | 16.73 | 16.81 | 90,874 | |
09/30/2024 | 16.73 | 16.76 | 16.71 | 16.74 | 69,527 | |
09/27/2024 | 16.72 | 16.78 | 16.72 | 16.76 | 70,865 | |
09/26/2024 | 16.72 | 16.76 | 16.72 | 16.72 | 64,736 | |
09/25/2024 | 16.71 | 16.76 | 16.70 | 16.71 | 65,055 | |
09/24/2024 | 16.71 | 16.74 | 16.71 | 16.72 | 66,396 | |
09/23/2024 | 16.71 | 16.75 | 16.70 | 16.72 | 153,454 | |
09/20/2024 | 16.72 | 16.74 | 16.70 | 16.71 | 63,772 | |
09/19/2024 | 16.72 | 16.76 | 16.71 | 16.74 | 66,802 | |
09/18/2024 | 16.81 | 16.81 | 16.72 | 16.73 | 68,058 | |
09/17/2024 | 16.73 | 16.78 | 16.70 | 16.77 | 102,567 |
About Mainstay Definedterm Fund history
Mainstay Definedterm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Definedterm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Definedterm stock prices may prove useful in developing a viable investing in Mainstay Definedterm
MainStay DefinedTerm Municipal Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by New York Life Investment Management LLC. The fund is co-managed by MacKay Shields LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds which are exempt from regular U.S. Federal income taxes. It benchmarks the performance of its portfolio against the Barclays Municipal Bond Index. MainStay DefinedTerm Municipal Opportunities Fund was formed on June 26, 2012 and is domiciled in the United States.
Mainstay Definedterm Fund Technical Analysis
Mainstay Definedterm technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Mainstay Definedterm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Definedterm's price direction in advance. Along with the technical and fundamental analysis of Mainstay Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Fund
Mainstay Definedterm financial ratios help investors to determine whether Mainstay Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Definedterm security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |