Mainstay Definedterm Muncipal Fund Price History

MMD Fund  USD 15.66  0.09  0.57%   
Below is the normalized historical share price chart for Mainstay Definedterm Muncipal extending back to June 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Definedterm stands at 15.66, as last reported on the 11th of December 2024, with the highest price reaching 15.81 and the lowest price hitting 15.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Fund, it is important to understand the factors that can impact its price. Mainstay Definedterm has Sharpe Ratio of -0.17, which conveys that the entity had a -0.17% return per unit of risk over the last 3 months. Mainstay Definedterm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Definedterm's Standard Deviation of 0.6134, risk adjusted performance of (0.11), and Mean Deviation of 0.4082 to check out the risk estimate we provide.
  
Mainstay Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMD

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Definedterm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Definedterm by adding Mainstay Definedterm to a well-diversified portfolio.
Market Capitalization
489.2 M

Mainstay Definedterm Fund Price History Chart

There are several ways to analyze Mainstay Definedterm Muncipal Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Definedterm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.81
Lowest PriceDecember 10, 202415.66

Mainstay Definedterm December 11, 2024 Fund Price Synopsis

Various analyses of Mainstay Definedterm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Fund. It can be used to describe the percentage change in the price of Mainstay Definedterm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Fund.
Mainstay Definedterm Price Daily Balance Of Power(0.43)
Mainstay Definedterm Price Action Indicator(0.09)
Mainstay Definedterm Price Rate Of Daily Change 0.99 

Mainstay Definedterm December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Definedterm Muncipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Definedterm intraday prices and daily technical indicators to check the level of noise trading in Mainstay Definedterm Muncipal Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Fund Price History Data

The price series of Mainstay Definedterm for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.05. The daily prices for the period are spread out with arithmetic mean of 16.48. The median price for the last 90 days is 16.63. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
12/11/2024
 15.74  15.81  15.60  15.66 
12/10/2024 15.74  15.81  15.60  15.66  250,800 
12/09/2024 16.04  16.05  15.65  15.75  241,884 
12/06/2024 16.06  16.23  15.89  15.99  103,000 
12/05/2024 16.22  16.26  16.03  16.06  80,400 
12/04/2024 16.00  16.29  15.93  16.23  232,700 
12/03/2024 16.06  16.11  15.95  15.97  68,500 
12/02/2024 16.09  16.14  16.04  16.07  71,100 
11/29/2024 16.11  16.11  16.04  16.10  30,152 
11/27/2024 15.85  16.03  15.84  16.02  82,749 
11/26/2024 15.87  15.90  15.80  15.81  74,933 
11/25/2024 15.91  15.96  15.82  15.87  167,782 
11/22/2024 15.80  15.85  15.76  15.82  123,526 
11/21/2024 15.70  15.86  15.70  15.75  146,811 
11/20/2024 15.75  15.89  15.64  15.69  180,640 
11/19/2024 16.14  16.22  15.78  15.80  261,729 
11/18/2024 16.25  16.31  16.17  16.17  69,590 
11/15/2024 16.58  16.58  16.33  16.33  107,533 
11/14/2024 16.63  16.71  16.59  16.64  102,111 
11/13/2024 16.63  16.68  16.59  16.63  223,747 
11/12/2024 16.64  16.73  16.60  16.63  283,457 
11/11/2024 16.58  16.66  16.58  16.66  111,808 
11/08/2024 16.56  16.64  16.55  16.60  104,194 
11/07/2024 16.49  16.55  16.48  16.54  167,097 
11/06/2024 16.56  16.60  16.45  16.45  143,315 
11/05/2024 16.63  16.68  16.61  16.66  100,755 
11/04/2024 16.55  16.60  16.52  16.59  173,309 
11/01/2024 16.55  16.62  16.55  16.55  171,196 
10/31/2024 16.56  16.58  16.54  16.54  127,387 
10/30/2024 16.54  16.57  16.52  16.57  123,066 
10/29/2024 16.49  16.57  16.49  16.54  83,777 
10/28/2024 16.49  16.59  16.49  16.57  128,696 
10/25/2024 16.51  16.55  16.49  16.49  163,534 
10/24/2024 16.57  16.57  16.48  16.53  142,006 
10/23/2024 16.70  16.70  16.52  16.57  129,990 
10/22/2024 16.74  16.74  16.71  16.71  203,612 
10/21/2024 16.77  16.77  16.72  16.74  108,979 
10/18/2024 16.74  16.79  16.72  16.78  261,792 
10/17/2024 16.67  16.73  16.66  16.70  100,576 
10/16/2024 16.66  16.68  16.65  16.65  62,839 
10/15/2024 16.67  16.68  16.67  16.67  63,552 
10/14/2024 16.61  16.65  16.61  16.61  62,206 
10/11/2024 16.62  16.68  16.62  16.62  56,626 
10/10/2024 16.66  16.70  16.63  16.66  44,168 
10/09/2024 16.63  16.68  16.62  16.63  69,170 
10/08/2024 16.62  16.69  16.62  16.65  45,420 
10/07/2024 16.70  16.70  16.62  16.64  79,411 
10/04/2024 16.72  16.76  16.72  16.72  64,923 
10/03/2024 16.72  16.77  16.71  16.74  130,264 
10/02/2024 16.74  16.78  16.73  16.77  76,694 
10/01/2024 16.74  16.82  16.73  16.81  90,874 
09/30/2024 16.73  16.76  16.71  16.74  69,527 
09/27/2024 16.72  16.78  16.72  16.76  70,865 
09/26/2024 16.72  16.76  16.72  16.72  64,736 
09/25/2024 16.71  16.76  16.70  16.71  65,055 
09/24/2024 16.71  16.74  16.71  16.72  66,396 
09/23/2024 16.71  16.75  16.70  16.72  153,454 
09/20/2024 16.72  16.74  16.70  16.71  63,772 
09/19/2024 16.72  16.76  16.71  16.74  66,802 
09/18/2024 16.81  16.81  16.72  16.73  68,058 
09/17/2024 16.73  16.78  16.70  16.77  102,567 

About Mainstay Definedterm Fund history

Mainstay Definedterm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Definedterm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Definedterm stock prices may prove useful in developing a viable investing in Mainstay Definedterm
MainStay DefinedTerm Municipal Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by New York Life Investment Management LLC. The fund is co-managed by MacKay Shields LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds which are exempt from regular U.S. Federal income taxes. It benchmarks the performance of its portfolio against the Barclays Municipal Bond Index. MainStay DefinedTerm Municipal Opportunities Fund was formed on June 26, 2012 and is domiciled in the United States.

Mainstay Definedterm Fund Technical Analysis

Mainstay Definedterm technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Definedterm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Definedterm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mainstay Definedterm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Definedterm's price direction in advance. Along with the technical and fundamental analysis of Mainstay Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Fund

Mainstay Definedterm financial ratios help investors to determine whether Mainstay Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Definedterm security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance