Mm Sp 500 Fund Price History
MMFFX Fund | USD 13.40 0.15 1.13% |
Below is the normalized historical share price chart for Mm Sp 500 extending back to April 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mm Sp stands at 13.40, as last reported on the 21st of December, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day.
If you're considering investing in MMFFX Mutual Fund, it is important to understand the factors that can impact its price. Mm Sp 500 retains Efficiency (Sharpe Ratio) of -0.1, which conveys that the entity had a -0.1% return per unit of price deviation over the last 3 months. Mm Sp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mm Sp's Mean Deviation of 1.01, information ratio of (0.11), and Market Risk Adjusted Performance of (1.34) to check out the risk estimate we provide.
MMFFX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MMFFX |
Sharpe Ratio = -0.1022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMFFX |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mm Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mm Sp by adding Mm Sp to a well-diversified portfolio.
Mm Sp Mutual Fund Price History Chart
There are several ways to analyze Mm Sp 500 Fund price data. The simplest method is using a basic MMFFX candlestick price chart, which shows Mm Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.37 |
Lowest Price | December 19, 2024 | 13.25 |
Mm Sp December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Mm Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMFFX Mutual Fund. It can be used to describe the percentage change in the price of Mm Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMFFX Mutual Fund.Mm Sp Price Rate Of Daily Change | 1.01 | |
Mm Sp Price Action Indicator | 0.08 |
Mm Sp December 21, 2024 Mutual Fund Price Analysis
MMFFX Mutual Fund Price History Data
The price series of Mm Sp for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.12 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 17.37. The median price for the last 90 days is 17.58. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/19/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
12/18/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
12/17/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/16/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
12/13/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/12/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
12/11/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
12/10/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/09/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
12/06/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
12/05/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/04/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
12/03/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
12/02/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/29/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/27/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/26/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
11/25/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
11/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/21/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
11/20/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/19/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/18/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/15/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/14/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/13/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/12/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/11/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/08/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/07/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/06/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/05/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/04/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/01/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/31/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/30/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/29/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/28/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/25/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/24/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/23/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
10/22/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/21/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/18/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/17/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
10/16/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
10/15/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/14/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/11/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/10/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/09/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/08/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/07/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
10/04/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/03/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
10/02/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/01/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/30/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
09/27/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
09/26/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 |
About Mm Sp Mutual Fund history
Mm Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMFFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mm Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mm Sp stock prices may prove useful in developing a viable investing in Mm Sp
The fund invests at least 80 percent of its net assets in the equity securities of companies included within the SP 500 Index. It invests in the equity securities of companies included in the index in weightings that approximate the relative composition of the securities contained in the index, and in SP 500 Index futures contracts.
Mm Sp Mutual Fund Technical Analysis
Mm Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Mm Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mm Sp's price direction in advance. Along with the technical and fundamental analysis of MMFFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMFFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MMFFX Mutual Fund
Mm Sp financial ratios help investors to determine whether MMFFX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MMFFX with respect to the benefits of owning Mm Sp security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |