Menora Miv (Israel) Price History
MMHD Stock | ILS 14,850 20.00 0.13% |
If you're considering investing in Menora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menora Miv stands at 14,850, as last reported on the 15th of December 2024, with the highest price reaching 14,940 and the lowest price hitting 14,500 during the day. Menora Miv appears to be very steady, given 3 months investment horizon. Menora Miv Hld has Sharpe Ratio of 0.45, which conveys that the firm had a 0.45% return per unit of risk over the last 3 months. By analyzing Menora Miv's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Menora Miv's Risk Adjusted Performance of 0.2862, downside deviation of 1.76, and Mean Deviation of 1.53 to check out if our risk estimates are consistent with your expectations.
Menora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menora |
Sharpe Ratio = 0.4469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MMHD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average Menora Miv is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menora Miv by adding it to a well-diversified portfolio.
Menora Miv Stock Price History Chart
There are several ways to analyze Menora Stock price data. The simplest method is using a basic Menora candlestick price chart, which shows Menora Miv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 14990.0 |
Lowest Price | August 22, 2024 | 9325.49 |
Menora Miv December 15, 2024 Stock Price Synopsis
Various analyses of Menora Miv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menora Stock. It can be used to describe the percentage change in the price of Menora Miv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menora Stock.Menora Miv Price Rate Of Daily Change | 1.00 | |
Menora Miv Price Daily Balance Of Power | 0.05 | |
Menora Miv Price Action Indicator | 140.00 |
Menora Miv December 15, 2024 Stock Price Analysis
Menora Stock Price History Data
The price series of Menora Miv for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5718.41 with a coefficient of variation of 14.55. The daily prices for the period are spread out with arithmetic mean of 11343.74. The median price for the last 90 days is 10671.78. The company underwent 200:100 stock split on 21st of January 2004. Menora Miv Hld issued dividends to stockholders on 2022-12-06.Open | High | Low | Close | Volume | ||
12/15/2024 | 14,880 | 14,940 | 14,500 | 14,850 | ||
12/12/2024 | 14,880 | 14,940 | 14,500 | 14,850 | 104,433 | |
12/11/2024 | 14,950 | 15,290 | 14,740 | 14,830 | 66,043 | |
12/10/2024 | 14,800 | 14,990 | 14,730 | 14,990 | 269,247 | |
12/09/2024 | 14,500 | 14,970 | 14,360 | 14,800 | 82,804 | |
12/05/2024 | 14,315 | 14,315 | 14,107 | 14,315 | 191,292 | |
12/04/2024 | 14,255 | 14,453 | 13,989 | 14,315 | 294,064 | |
12/03/2024 | 13,772 | 14,167 | 13,772 | 14,167 | 77,387 | |
12/02/2024 | 13,712 | 13,821 | 13,406 | 13,821 | 70,349 | |
11/28/2024 | 13,456 | 13,742 | 13,357 | 13,387 | 58,280 | |
11/27/2024 | 13,308 | 13,574 | 13,278 | 13,515 | 133,442 | |
11/26/2024 | 13,278 | 13,337 | 13,051 | 13,258 | 39,766 | |
11/25/2024 | 13,169 | 13,327 | 13,150 | 13,278 | 43,614 | |
11/21/2024 | 13,258 | 13,318 | 12,873 | 12,873 | 44,647 | |
11/20/2024 | 13,100 | 13,229 | 12,982 | 13,229 | 63,934 | |
11/19/2024 | 13,011 | 13,169 | 12,636 | 13,021 | 60,634 | |
11/18/2024 | 13,081 | 13,189 | 12,893 | 13,011 | 84,683 | |
11/14/2024 | 12,617 | 12,883 | 12,577 | 12,794 | 116,705 | |
11/13/2024 | 12,419 | 12,725 | 12,301 | 12,538 | 73,127 | |
11/12/2024 | 12,113 | 12,508 | 12,083 | 12,439 | 100,579 | |
11/11/2024 | 12,064 | 12,232 | 11,945 | 12,113 | 113,459 | |
11/07/2024 | 11,570 | 11,807 | 11,550 | 11,758 | 793,465 | |
11/06/2024 | 11,728 | 11,758 | 11,541 | 11,590 | 56,116 | |
11/05/2024 | 11,679 | 11,689 | 11,521 | 11,590 | 74,153 | |
11/04/2024 | 11,748 | 11,748 | 11,570 | 11,590 | 82,560 | |
10/31/2024 | 11,225 | 11,659 | 11,106 | 11,491 | 96,160 | |
10/30/2024 | 11,017 | 11,304 | 10,968 | 11,225 | 117,255 | |
10/29/2024 | 11,007 | 11,274 | 10,978 | 10,998 | 107,386 | |
10/28/2024 | 10,830 | 10,928 | 10,790 | 10,928 | 47,317 | |
10/22/2024 | 10,859 | 10,859 | 10,632 | 10,652 | 48,617 | |
10/21/2024 | 11,067 | 11,146 | 10,859 | 10,859 | 49,365 | |
10/15/2024 | 10,672 | 10,938 | 10,613 | 10,938 | 61,138 | |
10/14/2024 | 10,583 | 10,751 | 10,583 | 10,672 | 24,239 | |
10/10/2024 | 10,662 | 10,741 | 10,524 | 10,553 | 41,946 | |
10/09/2024 | 10,376 | 10,711 | 10,376 | 10,662 | 58,115 | |
10/08/2024 | 10,543 | 10,553 | 10,376 | 10,376 | 16,953 | |
10/07/2024 | 10,445 | 10,632 | 10,425 | 10,425 | 49,272 | |
10/01/2024 | 10,741 | 11,096 | 10,563 | 10,563 | 96,447 | |
09/30/2024 | 10,632 | 10,830 | 10,445 | 10,741 | 58,929 | |
09/26/2024 | 10,711 | 10,859 | 10,563 | 10,682 | 97,035 | |
09/25/2024 | 10,218 | 10,593 | 10,198 | 10,425 | 72,668 | |
09/24/2024 | 10,050 | 10,346 | 9,971 | 10,218 | 42,360 | |
09/23/2024 | 9,961 | 10,129 | 9,872 | 9,961 | 37,489 | |
09/19/2024 | 10,297 | 10,632 | 10,030 | 10,030 | 84,388 | |
09/18/2024 | 9,981 | 10,455 | 9,981 | 10,455 | 41,867 | |
09/17/2024 | 10,228 | 10,287 | 9,991 | 10,079 | 66,982 | |
09/16/2024 | 10,435 | 10,435 | 10,178 | 10,287 | 44,430 | |
09/12/2024 | 10,287 | 10,622 | 10,287 | 10,563 | 122,716 | |
09/11/2024 | 10,218 | 10,376 | 10,109 | 10,287 | 33,902 | |
09/10/2024 | 10,178 | 10,287 | 10,099 | 10,208 | 29,416 | |
09/09/2024 | 10,237 | 10,395 | 10,119 | 10,178 | 32,637 | |
09/05/2024 | 10,494 | 10,652 | 10,405 | 10,445 | 45,350 | |
09/04/2024 | 10,355 | 10,586 | 10,201 | 10,490 | 53,294 | |
09/03/2024 | 10,201 | 10,384 | 10,067 | 10,355 | 46,462 | |
09/02/2024 | 10,182 | 10,201 | 10,067 | 10,201 | 30,070 | |
08/29/2024 | 9,855 | 10,105 | 9,749 | 9,816 | 88,373 | |
08/28/2024 | 9,759 | 9,816 | 9,701 | 9,701 | 17,088 | |
08/27/2024 | 9,633 | 9,768 | 9,603 | 9,759 | 15,487 | |
08/26/2024 | 9,351 | 9,768 | 9,351 | 9,605 | 80,158 | |
08/22/2024 | 9,431 | 9,453 | 9,295 | 9,325 | 40,670 | |
08/21/2024 | 9,576 | 9,576 | 9,181 | 9,431 | 46,408 |
About Menora Miv Stock history
Menora Miv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menora Miv Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menora Miv stock prices may prove useful in developing a viable investing in Menora Miv
Menora Mivtachim Holdings Ltd operates in insurance and finance sectors in Israel. Menora Mivtachim Holdings Ltd was founded in 1935 and is based in Tel Aviv, Israel. MENORA MIVTACHIM is traded on Tel Aviv Stock Exchange in Israel.
Menora Miv Stock Technical Analysis
Menora Miv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Menora Miv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menora Miv's price direction in advance. Along with the technical and fundamental analysis of Menora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2862 | |||
Jensen Alpha | 0.6864 | |||
Total Risk Alpha | 0.4685 | |||
Sortino Ratio | 0.3444 | |||
Treynor Ratio | 7.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Menora Stock analysis
When running Menora Miv's price analysis, check to measure Menora Miv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menora Miv is operating at the current time. Most of Menora Miv's value examination focuses on studying past and present price action to predict the probability of Menora Miv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menora Miv's price. Additionally, you may evaluate how the addition of Menora Miv to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |