Multi Medika (Indonesia) Price History
| MMIX Stock | 99.00 9.00 10.00% |
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Medika stands at 99.00, as last reported on the 29th of December, with the highest price reaching 103.00 and the lowest price hitting 87.00 during the day. Multi Medika appears to be very steady, given 3 months investment horizon. Multi Medika Interna has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Multi Medika's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise Multi Medika's Mean Deviation of 3.81, downside deviation of 4.44, and Risk Adjusted Performance of 0.0937 to check out if our risk estimates are consistent with your expectations.
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multi |
Sharpe Ratio = 0.1133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MMIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.2 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Multi Medika is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Medika by adding it to a well-diversified portfolio.
Multi Medika Stock Price History Chart
There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Medika price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 110.0 |
| Lowest Price | October 7, 2024 | 67.0 |
Multi Medika December 29, 2024 Stock Price Synopsis
Various analyses of Multi Medika's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Medika from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.| Multi Medika Price Action Indicator | 8.50 | |
| Multi Medika Price Daily Balance Of Power | 0.56 | |
| Multi Medika Price Rate Of Daily Change | 1.10 |
Multi Medika December 29, 2024 Stock Price Analysis
Multi Stock Price History Data
The price series of Multi Medika for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 43.0 with a coefficient of variation of 10.17. The daily prices for the period are spread out with arithmetic mean of 77.92. The median price for the last 90 days is 77.0.| Open | High | Low | Close | Volume | ||
12/29/2024 | 90.00 | 103.00 | 87.00 | 99.00 | ||
| 12/27/2024 | 90.00 | 103.00 | 87.00 | 99.00 | 5,838,700 | |
| 12/24/2024 | 96.00 | 97.00 | 90.00 | 90.00 | 4,463,000 | |
| 12/23/2024 | 92.00 | 101.00 | 91.00 | 94.00 | 9,437,100 | |
| 12/20/2024 | 86.00 | 106.00 | 85.00 | 91.00 | 54,905,200 | |
| 12/19/2024 | 95.00 | 96.00 | 83.00 | 85.00 | 12,085,900 | |
| 12/18/2024 | 117.00 | 126.00 | 92.00 | 95.00 | 39,092,400 | |
| 12/17/2024 | 82.00 | 110.00 | 79.00 | 110.00 | 48,665,600 | |
| 12/16/2024 | 83.00 | 90.00 | 79.00 | 82.00 | 2,145,900 | |
| 12/13/2024 | 83.00 | 83.00 | 82.00 | 83.00 | 281,300 | |
| 12/12/2024 | 81.00 | 83.00 | 81.00 | 83.00 | 2,041,100 | |
| 12/11/2024 | 83.00 | 83.00 | 78.00 | 81.00 | 903,200 | |
| 12/10/2024 | 83.00 | 83.00 | 81.00 | 82.00 | 864,400 | |
| 12/09/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,345,900 | |
| 12/06/2024 | 82.00 | 85.00 | 81.00 | 83.00 | 1,844,800 | |
| 12/05/2024 | 90.00 | 90.00 | 80.00 | 85.00 | 4,284,800 | |
| 12/04/2024 | 84.00 | 95.00 | 75.00 | 81.00 | 18,239,500 | |
| 12/03/2024 | 85.00 | 85.00 | 75.00 | 75.00 | 628,000 | |
| 12/02/2024 | 82.00 | 82.00 | 74.00 | 77.00 | 3,588,800 | |
| 11/29/2024 | 83.00 | 83.00 | 74.00 | 75.00 | 2,500,700 | |
| 11/28/2024 | 88.00 | 88.00 | 75.00 | 76.00 | 4,707,900 | |
| 11/26/2024 | 88.00 | 88.00 | 78.00 | 79.00 | 921,600 | |
| 11/25/2024 | 82.00 | 84.00 | 78.00 | 80.00 | 2,473,800 | |
| 11/22/2024 | 85.00 | 85.00 | 80.00 | 82.00 | 1,670,300 | |
| 11/21/2024 | 83.00 | 85.00 | 79.00 | 84.00 | 2,636,000 | |
| 11/20/2024 | 80.00 | 84.00 | 74.00 | 83.00 | 3,488,800 | |
| 11/19/2024 | 78.00 | 78.00 | 72.00 | 75.00 | 1,212,800 | |
| 11/18/2024 | 86.00 | 86.00 | 74.00 | 74.00 | 484,700 | |
| 11/15/2024 | 87.00 | 87.00 | 76.00 | 78.00 | 439,200 | |
| 11/14/2024 | 86.00 | 86.00 | 78.00 | 78.00 | 4,114,700 | |
| 11/13/2024 | 78.00 | 85.00 | 73.00 | 78.00 | 11,195,600 | |
| 11/12/2024 | 76.00 | 80.00 | 70.00 | 77.00 | 4,255,100 | |
| 11/11/2024 | 77.00 | 77.00 | 70.00 | 70.00 | 3,029,400 | |
| 11/08/2024 | 70.00 | 73.00 | 67.00 | 73.00 | 490,600 | |
| 11/07/2024 | 66.00 | 70.00 | 65.00 | 69.00 | 940,500 | |
| 11/06/2024 | 73.00 | 73.00 | 60.00 | 68.00 | 1,503,700 | |
| 11/05/2024 | 74.00 | 74.00 | 67.00 | 69.00 | 1,357,300 | |
| 11/04/2024 | 80.00 | 80.00 | 70.00 | 71.00 | 842,300 | |
| 11/01/2024 | 77.00 | 79.00 | 73.00 | 74.00 | 2,755,200 | |
| 10/31/2024 | 79.00 | 79.00 | 72.00 | 76.00 | 6,214,700 | |
| 10/30/2024 | 76.00 | 76.00 | 72.00 | 72.00 | 1,579,100 | |
| 10/29/2024 | 76.00 | 77.00 | 75.00 | 77.00 | 1,237,900 | |
| 10/28/2024 | 80.00 | 80.00 | 70.00 | 77.00 | 221,600 | |
| 10/25/2024 | 85.00 | 85.00 | 75.00 | 77.00 | 610,500 | |
| 10/24/2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,175,200 | |
| 10/23/2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,494,500 | |
| 10/22/2024 | 78.00 | 78.00 | 76.00 | 78.00 | 1,062,800 | |
| 10/21/2024 | 86.00 | 86.00 | 75.00 | 77.00 | 2,562,800 | |
| 10/18/2024 | 87.00 | 87.00 | 77.00 | 79.00 | 954,800 | |
| 10/17/2024 | 77.00 | 81.00 | 75.00 | 79.00 | 3,366,700 | |
| 10/16/2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,065,900 | |
| 10/15/2024 | 90.00 | 90.00 | 75.00 | 77.00 | 3,661,600 | |
| 10/14/2024 | 81.00 | 82.00 | 77.00 | 81.00 | 6,839,900 | |
| 10/11/2024 | 74.00 | 81.00 | 72.00 | 79.00 | 15,307,400 | |
| 10/10/2024 | 67.00 | 82.00 | 66.00 | 73.00 | 16,600,600 | |
| 10/09/2024 | 71.00 | 71.00 | 66.00 | 67.00 | 902,600 | |
| 10/08/2024 | 72.00 | 72.00 | 66.00 | 68.00 | 380,800 | |
| 10/07/2024 | 73.00 | 73.00 | 66.00 | 67.00 | 819,900 | |
| 10/04/2024 | 74.00 | 74.00 | 66.00 | 68.00 | 498,400 | |
| 10/03/2024 | 69.00 | 70.00 | 65.00 | 68.00 | 1,218,600 | |
| 10/02/2024 | 76.00 | 76.00 | 68.00 | 68.00 | 1,745,800 |
About Multi Medika Stock history
Multi Medika investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Medika Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Medika stock prices may prove useful in developing a viable investing in Multi Medika
Multi Medika Stock Technical Analysis
Multi Medika technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Multi Medika Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Medika's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.6697 | |||
| Total Risk Alpha | 0.4723 | |||
| Sortino Ratio | 0.1398 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Multi Stock
Multi Medika financial ratios help investors to determine whether Multi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Medika security.