Msif Emerging Markets Fund Price History

MMMPX Fund  USD 21.78  0.04  0.18%   
Below is the normalized historical share price chart for Msif Emerging Markets extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msif Emerging stands at 21.78, as last reported on the 2nd of December, with the highest price reaching 21.78 and the lowest price hitting 21.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in MSIF Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MSIF Mutual Fund to be very steady. Msif Emerging Markets has Sharpe Ratio of 0.0132, which conveys that the entity had a 0.0132% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Msif Emerging, which you can use to evaluate the volatility of the fund. Please verify Msif Emerging's Mean Deviation of 0.6986, standard deviation of 0.9218, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
MSIF Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMMPX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Msif Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Emerging by adding it to a well-diversified portfolio.

Msif Emerging Mutual Fund Price History Chart

There are several ways to analyze Msif Emerging Markets Fund price data. The simplest method is using a basic MSIF candlestick price chart, which shows Msif Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423.58
Lowest PriceSeptember 6, 202421.33

Msif Emerging December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Msif Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSIF Mutual Fund. It can be used to describe the percentage change in the price of Msif Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSIF Mutual Fund.
Msif Emerging Price Rate Of Daily Change 1.00 
Msif Emerging Price Action Indicator 0.02 

Msif Emerging December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Msif Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Msif Emerging intraday prices and daily technical indicators to check the level of noise trading in Msif Emerging Markets Fund and then apply it to test your longer-term investment strategies against MSIF.

MSIF Mutual Fund Price History Data

The price series of Msif Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.25 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 22.49. The median price for the last 90 days is 22.48. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
12/02/2024
 21.78  21.78  21.78  21.78 
11/29/2024 21.78  21.78  21.78  21.78  1.00 
11/27/2024 21.74  21.74  21.74  21.74  1.00 
11/26/2024 21.82  21.82  21.82  21.82  1.00 
11/25/2024 21.94  21.94  21.94  21.94  1.00 
11/22/2024 21.91  21.91  21.91  21.91  1.00 
11/21/2024 21.86  21.86  21.86  21.86  1.00 
11/20/2024 21.90  21.90  21.90  21.90  1.00 
11/19/2024 21.92  21.92  21.92  21.92  1.00 
11/18/2024 21.90  21.90  21.90  21.90  1.00 
11/15/2024 21.68  21.68  21.68  21.68  1.00 
11/14/2024 21.82  21.82  21.82  21.82  1.00 
11/13/2024 21.90  21.90  21.90  21.90  1.00 
11/12/2024 22.10  22.10  22.10  22.10  1.00 
11/11/2024 22.48  22.48  22.48  22.48  1.00 
11/08/2024 22.69  22.69  22.69  22.69  1.00 
11/07/2024 23.07  23.07  23.07  23.07  1.00 
11/06/2024 22.76  22.76  22.76  22.76  1.00 
11/05/2024 22.85  22.85  22.85  22.85  1.00 
11/04/2024 22.57  22.57  22.57  22.57  1.00 
11/01/2024 22.41  22.41  22.41  22.41  1.00 
10/31/2024 22.28  22.28  22.28  22.28  1.00 
10/30/2024 22.48  22.48  22.48  22.48  1.00 
10/29/2024 22.71  22.71  22.71  22.71  1.00 
10/28/2024 22.70  22.70  22.70  22.70  1.00 
10/25/2024 22.69  22.69  22.69  22.69  1.00 
10/24/2024 22.73  22.73  22.73  22.73  1.00 
10/23/2024 22.75  22.75  22.75  22.75  1.00 
10/22/2024 22.88  22.88  22.88  22.88  1.00 
10/21/2024 23.05  23.05  23.05  23.05  1.00 
10/18/2024 23.12  23.12  23.12  23.12  1.00 
10/17/2024 22.94  22.94  22.94  22.94  1.00 
10/16/2024 23.06  23.06  23.06  23.06  1.00 
10/15/2024 22.92  22.92  22.92  22.92  1.00 
10/14/2024 23.36  23.36  23.36  23.36  1.00 
10/11/2024 23.33  23.33  23.33  23.33  1.00 
10/10/2024 23.20  23.20  23.20  23.20  1.00 
10/09/2024 23.13  23.13  23.13  23.13  1.00 
10/08/2024 23.21  23.21  23.21  23.21  1.00 
10/07/2024 23.44  23.44  23.44  23.44  1.00 
10/04/2024 23.53  23.53  23.53  23.53  1.00 
10/03/2024 23.30  23.30  23.30  23.30  1.00 
10/02/2024 23.50  23.50  23.50  23.50  1.00 
10/01/2024 23.26  23.26  23.26  23.26  1.00 
09/30/2024 23.13  23.13  23.13  23.13  1.00 
09/27/2024 23.50  23.50  23.50  23.50  1.00 
09/26/2024 23.58  23.58  23.58  23.58  1.00 
09/25/2024 23.04  23.04  23.04  23.04  1.00 
09/24/2024 23.12  23.12  23.12  23.12  1.00 
09/23/2024 22.60  22.60  22.60  22.60  1.00 
09/20/2024 22.40  22.40  22.40  22.40  1.00 
09/19/2024 22.46  22.46  22.46  22.46  1.00 
09/18/2024 22.09  22.09  22.09  22.09  1.00 
09/17/2024 22.15  22.15  22.15  22.15  1.00 
09/16/2024 22.05  22.05  22.05  22.05  1.00 
09/13/2024 22.00  22.00  22.00  22.00  1.00 
09/12/2024 21.90  21.90  21.90  21.90  1.00 
09/11/2024 21.67  21.67  21.67  21.67  1.00 
09/10/2024 21.44  21.44  21.44  21.44  1.00 
09/09/2024 21.52  21.52  21.52  21.52  1.00 
09/06/2024 21.33  21.33  21.33  21.33  1.00 

About Msif Emerging Mutual Fund history

Msif Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Emerging stock prices may prove useful in developing a viable investing in Msif Emerging
The fund seeks to maximize returns by investing primarily in quality growth-oriented equity securities in emerging markets. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of issuers located in emerging market countries. It may, but it is not required to, use derivatives and similar instruments for a variety of purposes, including hedging, risk management, portfolio management or to earn income. The funds use of derivatives may involve the purchase and sale of derivative instruments such as futures and other similar instruments and techniques.

Msif Emerging Mutual Fund Technical Analysis

Msif Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Msif Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Msif Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Msif Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Msif Emerging's price direction in advance. Along with the technical and fundamental analysis of MSIF Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MSIF Mutual Fund

Msif Emerging financial ratios help investors to determine whether MSIF Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MSIF with respect to the benefits of owning Msif Emerging security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency