Mastermind Stock Price History

MMND Stock  USD 0.05  0.01  25.00%   
If you're considering investing in Mastermind OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastermind stands at 0.05, as last reported on the 22nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Mastermind appears to be out of control, given 3 months investment horizon. Mastermind has Sharpe Ratio of 0.054, which conveys that the firm had a 0.054% return per unit of risk over the last 3 months. By analyzing Mastermind's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Mastermind's Downside Deviation of 29.34, risk adjusted performance of 0.052, and Mean Deviation of 8.66 to check out if our risk estimates are consistent with your expectations.
  
Mastermind OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.04
  actual daily
96
96% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mastermind is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastermind by adding it to a well-diversified portfolio.

Mastermind OTC Stock Price History Chart

There are several ways to analyze Mastermind Stock price data. The simplest method is using a basic Mastermind candlestick price chart, which shows Mastermind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.09
Lowest PriceDecember 9, 20240.03

Mastermind December 22, 2024 OTC Stock Price Synopsis

Various analyses of Mastermind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastermind OTC Stock. It can be used to describe the percentage change in the price of Mastermind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastermind OTC Stock.
Mastermind Price Rate Of Daily Change 1.25 
Mastermind Price Action Indicator 0.02 
Mastermind Price Daily Balance Of Power 0.50 

Mastermind December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastermind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastermind intraday prices and daily technical indicators to check the level of noise trading in Mastermind Stock and then apply it to test your longer-term investment strategies against Mastermind.

Mastermind OTC Stock Price History Data

The price series of Mastermind for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.06 with a coefficient of variation of 19.83. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:12000 stock split on 10th of March 2009.
OpenHighLowCloseVolume
12/22/2024
 0.03  0.05  0.03  0.05 
12/20/2024 0.03  0.05  0.03  0.05  2,700 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.03  0.05  0.03  0.04  6,200 
12/17/2024 0.05  0.05  0.05  0.05  2,000 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.03  0.05  0.03  0.05  4,600 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.03  0.04  0.03  0.04  36,600 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.04  0.04  0.03  0.03  20,000 
12/06/2024 0.04  0.04  0.04  0.04  3,400 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.04  0.07  0.04  0.07  10,100 
12/02/2024 0.04  0.09  0.04  0.08  10,500 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  600.00 
11/26/2024 0.04  0.05  0.04  0.05  1,300 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.04  0.06  0.04  0.06  51,600 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.04  0.05  0.04  0.05  1,600 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  2,000 
11/08/2024 0.05  0.06  0.04  0.04  11,300 
11/07/2024 0.04  0.04  0.04  0.04  1,000.00 
11/06/2024 0.05  0.05  0.04  0.04  99,100 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.08  0.08  0.05  0.05  42,600 
10/25/2024 0.07  0.09  0.07  0.09  14,000 
10/24/2024 0.05  0.05  0.05  0.05  2,000 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  10,000 
10/10/2024 0.05  0.05  0.05  0.05  10,000 
10/09/2024 0.04  0.04  0.04  0.04  1,500 
10/08/2024 0.05  0.05  0.05  0.05  10,000 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  100.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 

About Mastermind OTC Stock history

Mastermind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastermind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastermind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastermind stock prices may prove useful in developing a viable investing in Mastermind
Mastermind, Inc., an involvement marketing service agency, designs, creates, and develops branding and marketing campaigns for corporate clients. Mastermind, Inc. is a subsidiary of Mastermind Marketing, Inc. Coconnect is traded on OTC Exchange in the United States.

Mastermind OTC Stock Technical Analysis

Mastermind technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mastermind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastermind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Mastermind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastermind's price direction in advance. Along with the technical and fundamental analysis of Mastermind OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastermind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mastermind OTC Stock analysis

When running Mastermind's price analysis, check to measure Mastermind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastermind is operating at the current time. Most of Mastermind's value examination focuses on studying past and present price action to predict the probability of Mastermind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastermind's price. Additionally, you may evaluate how the addition of Mastermind to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments