Mainstay Moderate Allocation Fund Price History
MMRBX Fund | USD 14.23 0.02 0.14% |
Below is the normalized historical share price chart for Mainstay Moderate Allocation extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Moderate stands at 14.23, as last reported on the 27th of December, with the highest price reaching 14.23 and the lowest price hitting 14.23 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Moderate has Sharpe Ratio of -0.0251, which conveys that the entity had a -0.0251% return per unit of risk over the last 3 months. Mainstay Moderate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Moderate's Standard Deviation of 0.4785, risk adjusted performance of (0.02), and Mean Deviation of 0.3544 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMRBX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Moderate by adding Mainstay Moderate to a well-diversified portfolio.
Mainstay Moderate Mutual Fund Price History Chart
There are several ways to analyze Mainstay Moderate Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 14.65 |
Lowest Price | October 31, 2024 | 14.05 |
Mainstay Moderate December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Moderate Price Action Indicator | 0.01 | |
Mainstay Moderate Price Rate Of Daily Change | 1.00 |
Mainstay Moderate December 27, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Moderate for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.09. The daily prices for the period are spread out with arithmetic mean of 14.34. The median price for the last 90 days is 14.33. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 14.23 | 14.23 | 14.23 | 14.23 | ||
12/26/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
12/24/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/23/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
12/20/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
12/19/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/18/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
12/17/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
12/16/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/13/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/12/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
12/11/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
12/10/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
12/09/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
12/06/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/05/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
12/04/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/03/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
12/02/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/29/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/27/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
11/26/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
11/25/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
11/22/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/21/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/20/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/19/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
11/18/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
11/15/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/14/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/13/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
11/12/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
11/11/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
11/08/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/07/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
11/06/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
11/05/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/04/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/01/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
10/31/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/30/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/29/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
10/28/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
10/25/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/24/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/23/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/22/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/21/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/18/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/17/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/16/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/15/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/14/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/11/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
10/10/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/09/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/08/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/07/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
10/04/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/03/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/02/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 |
About Mainstay Moderate Mutual Fund history
Mainstay Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Moderate stock prices may prove useful in developing a viable investing in Mainstay Moderate
The fund is a fund of funds that seeks to achieve its investment objective by investing primarily in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing approximately 60 percent of its assets in underlying equity funds, and approximately 40 percent of its assets in Underlying Fixed-Income funds.
Mainstay Moderate Mutual Fund Technical Analysis
Mainstay Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Mainstay Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Moderate's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Moderate financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Moderate security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges |