Mundial SA (Brazil) Price History

MNDL3 Stock  BRL 17.30  0.70  3.89%   
If you're considering investing in Mundial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mundial SA stands at 17.30, as last reported on the 4th of December, with the highest price reaching 17.30 and the lowest price hitting 17.30 during the day. Mundial SA appears to be not too volatile, given 3 months investment horizon. Mundial SA has Sharpe Ratio of 0.0875, which conveys that the firm had a 0.0875% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mundial SA, which you can use to evaluate the volatility of the firm. Please exercise Mundial SA's Risk Adjusted Performance of 0.1144, mean deviation of 1.5, and Downside Deviation of 3.4 to check out if our risk estimates are consistent with your expectations.
  
Mundial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNDL3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Mundial SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mundial SA by adding it to a well-diversified portfolio.

Mundial SA Stock Price History Chart

There are several ways to analyze Mundial Stock price data. The simplest method is using a basic Mundial candlestick price chart, which shows Mundial SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202418.0
Lowest PriceSeptember 10, 202414.4

Mundial SA December 4, 2024 Stock Price Synopsis

Various analyses of Mundial SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mundial Stock. It can be used to describe the percentage change in the price of Mundial SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mundial Stock.
Mundial SA Price Action Indicator(0.35)
Mundial SA Price Rate Of Daily Change 0.96 

Mundial SA December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mundial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mundial SA intraday prices and daily technical indicators to check the level of noise trading in Mundial Stock and then apply it to test your longer-term investment strategies against Mundial.

Mundial Stock Price History Data

The price series of Mundial SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.89 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 15.97. The median price for the last 90 days is 15.83. The company underwent 10:40 stock split on 31st of May 2024. Mundial SA issued dividends to stockholders on 2011-05-30.
OpenHighLowCloseVolume
12/04/2024
 17.30  17.30  17.30  17.30 
12/03/2024 17.30  17.30  17.30  17.30  100.00 
12/02/2024 18.00  18.00  18.00  18.00  1.00 
11/29/2024 18.00  18.00  18.00  18.00  200.00 
11/28/2024 17.37  18.00  17.30  18.00  3,700 
11/27/2024 17.29  17.37  17.29  17.37  500.00 
11/26/2024 17.17  17.18  17.17  17.18  300.00 
11/25/2024 17.29  17.30  17.20  17.20  500.00 
11/22/2024 17.15  17.30  17.15  17.30  1,300 
11/21/2024 15.90  17.00  15.80  17.00  7,500 
11/19/2024 16.99  17.20  16.99  17.19  900.00 
11/18/2024 15.01  16.50  14.30  16.50  2,700 
11/14/2024 15.82  15.82  15.82  15.82  1.00 
11/13/2024 15.82  15.82  15.82  15.82  1,700 
11/12/2024 15.82  15.82  15.82  15.82  1,200 
11/11/2024 15.82  15.82  15.82  15.82  1.00 
11/08/2024 15.82  15.82  15.82  15.82  100.00 
11/07/2024 15.52  15.82  14.66  15.82  1,300 
11/06/2024 15.83  15.83  15.83  15.83  1.00 
11/05/2024 15.83  15.83  15.83  15.83  1.00 
11/04/2024 15.83  15.83  15.83  15.83  100.00 
11/01/2024 17.20  17.20  15.80  15.80  900.00 
10/31/2024 15.80  16.50  15.80  16.50  4,400 
10/30/2024 16.45  16.50  15.61  15.61  400.00 
10/29/2024 16.50  16.50  16.50  16.50  1.00 
10/28/2024 16.50  16.50  16.50  16.50  1.00 
10/25/2024 16.50  16.50  16.50  16.50  200.00 
10/24/2024 16.50  16.50  16.50  16.50  200.00 
10/23/2024 16.00  16.00  16.00  16.00  1,500 
10/22/2024 16.56  16.60  16.00  16.00  900.00 
10/21/2024 16.33  16.33  16.33  16.33  300.00 
10/18/2024 16.41  16.41  16.41  16.41  400.00 
10/17/2024 16.41  16.41  16.40  16.41  300.00 
10/16/2024 16.40  16.40  16.40  16.40  1.00 
10/15/2024 16.01  16.40  16.00  16.40  2,000 
10/14/2024 16.80  16.80  16.80  16.80  1.00 
10/11/2024 16.80  16.80  16.80  16.80  1.00 
10/10/2024 16.80  16.80  16.80  16.80  1.00 
10/09/2024 16.89  17.16  16.00  16.80  2,000 
10/08/2024 17.00  17.00  16.00  16.60  700.00 
10/07/2024 16.50  16.80  16.50  16.80  1,400 
10/04/2024 16.45  16.45  16.45  16.45  1.00 
10/03/2024 16.37  16.45  16.37  16.45  3,600 
10/02/2024 15.69  16.45  15.69  16.45  2,800 
10/01/2024 15.44  15.60  15.44  15.60  500.00 
09/30/2024 15.13  15.13  15.13  15.13  1.00 
09/27/2024 15.13  15.13  15.13  15.13  1.00 
09/26/2024 15.13  15.13  15.13  15.13  1.00 
09/25/2024 15.13  15.13  15.13  15.13  1.00 
09/24/2024 15.13  15.13  15.13  15.13  1.00 
09/23/2024 14.01  15.13  14.01  15.13  600.00 
09/20/2024 15.20  15.20  15.20  15.20  1.00 
09/19/2024 15.00  15.20  15.00  15.20  200.00 
09/18/2024 15.20  15.20  15.20  15.20  1.00 
09/17/2024 15.20  15.20  15.20  15.20  1.00 
09/16/2024 14.89  15.20  14.89  15.20  5,600 
09/13/2024 14.39  14.90  14.39  14.90  2,200 
09/12/2024 14.40  14.40  14.40  14.40  1.00 
09/11/2024 14.40  14.40  14.40  14.40  1.00 
09/10/2024 14.20  14.40  14.00  14.40  1,700 
09/09/2024 14.30  14.90  14.30  14.90  3,300 

About Mundial SA Stock history

Mundial SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mundial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mundial SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mundial SA stock prices may prove useful in developing a viable investing in Mundial SA
Mundial S.A. - Produtos de Consumo provides fashion, beauty, and wellness products in Brazil and internationally. The company was founded in 1896 and is based in Sao Paulo, Brazil. MUNDIAL ON operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange.

Mundial SA Stock Technical Analysis

Mundial SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mundial SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mundial SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mundial SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mundial SA's price direction in advance. Along with the technical and fundamental analysis of Mundial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mundial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mundial Stock Analysis

When running Mundial SA's price analysis, check to measure Mundial SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mundial SA is operating at the current time. Most of Mundial SA's value examination focuses on studying past and present price action to predict the probability of Mundial SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mundial SA's price. Additionally, you may evaluate how the addition of Mundial SA to your portfolios can decrease your overall portfolio volatility.