MG Plc (UK) Price History

MNG Stock   200.60  2.40  1.21%   
Below is the normalized historical share price chart for MG Plc extending back to October 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MG Plc stands at 200.60, as last reported on the 3rd of December, with the highest price reaching 202.20 and the lowest price hitting 198.10 during the day.
200 Day MA
207.8908
50 Day MA
201.726
Beta
1.461
 
Covid
If you're considering investing in MNG Stock, it is important to understand the factors that can impact its price. MG Plc retains Efficiency (Sharpe Ratio) of -0.0352, which conveys that the firm had a -0.0352% return per unit of price deviation over the last 3 months. MG Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MG Plc's Information Ratio of (0.16), mean deviation of 0.8354, and Market Risk Adjusted Performance of 0.3917 to check out the risk estimate we provide.
  
At present, MG Plc's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . MNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNG

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MG Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MG Plc by adding MG Plc to a well-diversified portfolio.
Price Book
1.2748
Price Sales
0.7739
Shares Float
2.1 B
Dividend Share
0.198
Wall Street Target Price
228.46

MG Plc Stock Price History Chart

There are several ways to analyze MNG Stock price data. The simplest method is using a basic MNG candlestick price chart, which shows MG Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024210.1
Lowest PriceNovember 13, 2024193.7

MG Plc December 3, 2024 Stock Price Synopsis

Various analyses of MG Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNG Stock. It can be used to describe the percentage change in the price of MG Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNG Stock.
MG Plc Price Daily Balance Of Power 0.59 
MG Plc Price Action Indicator 1.65 
MG Plc Price Rate Of Daily Change 1.01 

MG Plc December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MNG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MG Plc intraday prices and daily technical indicators to check the level of noise trading in MNG Stock and then apply it to test your longer-term investment strategies against MNG.

MNG Stock Price History Data

The price series of MG Plc for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 16.4 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 202.54. The median price for the last 90 days is 202.4. The company issued dividends to stockholders on 2024-09-12.
OpenHighLowCloseVolume
12/03/2024
 200.80  202.20  198.10  200.60 
12/02/2024 200.80  202.20  198.10  200.60  9,183,800 
11/29/2024 198.85  200.10  197.63  198.20  7,026,754 
11/28/2024 198.70  200.10  198.45  199.35  3,271,015 
11/27/2024 199.50  200.30  197.25  197.85  4,347,839 
11/26/2024 200.70  201.90  198.80  199.00  3,237,988 
11/25/2024 202.50  203.20  199.95  201.10  11,795,350 
11/22/2024 203.30  203.60  200.00  200.80  3,686,726 
11/21/2024 200.80  202.90  199.85  201.90  14,571,279 
11/20/2024 200.70  201.50  199.60  199.85  7,928,155 
11/19/2024 201.60  202.70  197.80  200.50  6,444,237 
11/18/2024 199.80  201.50  198.90  200.80  2,738,477 
11/15/2024 194.95  198.75  194.95  198.75  3,436,694 
11/14/2024 194.05  196.05  193.60  195.80  8,221,026 
11/13/2024 195.40  195.60  192.43  193.70  7,212,001 
11/12/2024 196.95  197.42  195.25  195.25  3,678,677 
11/11/2024 195.35  198.95  195.35  198.70  3,686,137 
11/08/2024 194.60  196.05  192.45  194.20  4,006,903 
11/07/2024 196.65  197.40  195.00  195.00  4,232,653 
11/06/2024 198.35  199.70  194.60  195.20  4,155,978 
11/05/2024 195.00  197.15  194.75  196.65  3,748,586 
11/04/2024 195.35  197.27  194.80  195.35  9,227,256 
11/01/2024 193.75  196.60  193.45  195.35  9,387,061 
10/31/2024 196.00  196.78  193.05  193.95  11,413,926 
10/30/2024 196.40  201.70  196.15  197.50  10,220,009 
10/29/2024 202.00  202.20  196.15  197.05  12,083,617 
10/28/2024 200.60  202.50  198.97  200.90  7,154,829 
10/25/2024 203.40  203.50  200.30  200.50  3,951,655 
10/24/2024 202.10  203.98  201.80  202.40  4,964,381 
10/23/2024 205.00  206.30  201.80  202.20  7,438,652 
10/22/2024 206.90  208.34  205.29  205.70  4,952,909 
10/21/2024 209.50  211.30  207.20  207.30  4,942,141 
10/18/2024 206.30  209.60  206.30  208.30  4,900,732 
10/17/2024 207.60  209.22  206.00  208.60  7,492,411 
10/16/2024 204.50  207.30  203.20  206.50  15,883,587 
10/15/2024 204.30  204.60  200.79  202.50  8,841,564 
10/14/2024 204.20  204.50  202.28  203.40  6,482,114 
10/11/2024 204.50  205.20  203.30  204.70  2,741,893 
10/10/2024 204.70  206.20  204.30  204.90  3,045,144 
10/09/2024 203.70  204.90  203.30  204.70  2,455,031 
10/08/2024 203.10  204.40  201.97  203.50  7,762,549 
10/07/2024 207.20  208.00  204.50  204.90  3,646,126 
10/04/2024 202.80  206.30  202.40  206.00  4,998,654 
10/03/2024 205.90  207.00  200.50  202.40  9,247,813 
10/02/2024 207.90  209.50  206.30  207.60  7,308,183 
10/01/2024 207.60  208.80  205.80  207.90  11,774,400 
09/30/2024 209.00  211.00  206.50  207.40  6,680,541 
09/27/2024 208.00  210.30  207.80  210.00  7,419,602 
09/26/2024 209.60  210.80  207.70  207.80  6,023,235 
09/25/2024 206.60  209.40  206.60  207.60  3,093,540 
09/24/2024 210.20  210.50  207.40  207.90  5,778,049 
09/23/2024 208.40  208.90  206.50  208.90  4,380,395 
09/20/2024 209.40  210.20  207.10  207.50  9,476,746 
09/19/2024 209.60  210.70  208.00  210.10  5,145,191 
09/18/2024 209.30  210.40  206.40  207.00  5,429,166 
09/17/2024 209.50  210.30  208.10  209.30  4,329,393 
09/16/2024 207.10  207.53  205.50  207.40  4,180,576 
09/13/2024 204.10  207.01  204.10  206.90  4,399,637 
09/12/2024 205.50  205.50  201.30  203.90  5,527,510 
09/11/2024 201.53  203.76  200.37  202.50  8,988,733 
09/10/2024 201.92  204.44  200.76  200.85  4,766,761 

About MG Plc Stock history

MG Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MG Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MG Plc stock prices may prove useful in developing a viable investing in MG Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 BB
Net Loss-1.5 B-1.4 B

MG Plc Stock Technical Analysis

MG Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MG Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MG Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

MG Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MG Plc's price direction in advance. Along with the technical and fundamental analysis of MNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MNG Stock analysis

When running MG Plc's price analysis, check to measure MG Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MG Plc is operating at the current time. Most of MG Plc's value examination focuses on studying past and present price action to predict the probability of MG Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MG Plc's price. Additionally, you may evaluate how the addition of MG Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world