MG Plc (UK) Price History
MNG Stock | 200.60 2.40 1.21% |
Below is the normalized historical share price chart for MG Plc extending back to October 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MG Plc stands at 200.60, as last reported on the 3rd of December, with the highest price reaching 202.20 and the lowest price hitting 198.10 during the day.
If you're considering investing in MNG Stock, it is important to understand the factors that can impact its price. MG Plc retains Efficiency (Sharpe Ratio) of -0.0352, which conveys that the firm had a -0.0352% return per unit of price deviation over the last 3 months. MG Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MG Plc's Information Ratio of (0.16), mean deviation of 0.8354, and Market Risk Adjusted Performance of 0.3917 to check out the risk estimate we provide.
At present, MG Plc's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . MNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 207.8908 | 50 Day MA 201.726 | Beta 1.461 |
MNG |
Sharpe Ratio = -0.0352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNG |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MG Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MG Plc by adding MG Plc to a well-diversified portfolio.
Price Book 1.2748 | Price Sales 0.7739 | Shares Float 2.1 B | Dividend Share 0.198 | Wall Street Target Price 228.46 |
MG Plc Stock Price History Chart
There are several ways to analyze MNG Stock price data. The simplest method is using a basic MNG candlestick price chart, which shows MG Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 210.1 |
Lowest Price | November 13, 2024 | 193.7 |
MG Plc December 3, 2024 Stock Price Synopsis
Various analyses of MG Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNG Stock. It can be used to describe the percentage change in the price of MG Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNG Stock.MG Plc Price Daily Balance Of Power | 0.59 | |
MG Plc Price Action Indicator | 1.65 | |
MG Plc Price Rate Of Daily Change | 1.01 |
MG Plc December 3, 2024 Stock Price Analysis
MNG Stock Price History Data
The price series of MG Plc for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 16.4 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 202.54. The median price for the last 90 days is 202.4. The company issued dividends to stockholders on 2024-09-12.Open | High | Low | Close | Volume | ||
12/03/2024 | 200.80 | 202.20 | 198.10 | 200.60 | ||
12/02/2024 | 200.80 | 202.20 | 198.10 | 200.60 | 9,183,800 | |
11/29/2024 | 198.85 | 200.10 | 197.63 | 198.20 | 7,026,754 | |
11/28/2024 | 198.70 | 200.10 | 198.45 | 199.35 | 3,271,015 | |
11/27/2024 | 199.50 | 200.30 | 197.25 | 197.85 | 4,347,839 | |
11/26/2024 | 200.70 | 201.90 | 198.80 | 199.00 | 3,237,988 | |
11/25/2024 | 202.50 | 203.20 | 199.95 | 201.10 | 11,795,350 | |
11/22/2024 | 203.30 | 203.60 | 200.00 | 200.80 | 3,686,726 | |
11/21/2024 | 200.80 | 202.90 | 199.85 | 201.90 | 14,571,279 | |
11/20/2024 | 200.70 | 201.50 | 199.60 | 199.85 | 7,928,155 | |
11/19/2024 | 201.60 | 202.70 | 197.80 | 200.50 | 6,444,237 | |
11/18/2024 | 199.80 | 201.50 | 198.90 | 200.80 | 2,738,477 | |
11/15/2024 | 194.95 | 198.75 | 194.95 | 198.75 | 3,436,694 | |
11/14/2024 | 194.05 | 196.05 | 193.60 | 195.80 | 8,221,026 | |
11/13/2024 | 195.40 | 195.60 | 192.43 | 193.70 | 7,212,001 | |
11/12/2024 | 196.95 | 197.42 | 195.25 | 195.25 | 3,678,677 | |
11/11/2024 | 195.35 | 198.95 | 195.35 | 198.70 | 3,686,137 | |
11/08/2024 | 194.60 | 196.05 | 192.45 | 194.20 | 4,006,903 | |
11/07/2024 | 196.65 | 197.40 | 195.00 | 195.00 | 4,232,653 | |
11/06/2024 | 198.35 | 199.70 | 194.60 | 195.20 | 4,155,978 | |
11/05/2024 | 195.00 | 197.15 | 194.75 | 196.65 | 3,748,586 | |
11/04/2024 | 195.35 | 197.27 | 194.80 | 195.35 | 9,227,256 | |
11/01/2024 | 193.75 | 196.60 | 193.45 | 195.35 | 9,387,061 | |
10/31/2024 | 196.00 | 196.78 | 193.05 | 193.95 | 11,413,926 | |
10/30/2024 | 196.40 | 201.70 | 196.15 | 197.50 | 10,220,009 | |
10/29/2024 | 202.00 | 202.20 | 196.15 | 197.05 | 12,083,617 | |
10/28/2024 | 200.60 | 202.50 | 198.97 | 200.90 | 7,154,829 | |
10/25/2024 | 203.40 | 203.50 | 200.30 | 200.50 | 3,951,655 | |
10/24/2024 | 202.10 | 203.98 | 201.80 | 202.40 | 4,964,381 | |
10/23/2024 | 205.00 | 206.30 | 201.80 | 202.20 | 7,438,652 | |
10/22/2024 | 206.90 | 208.34 | 205.29 | 205.70 | 4,952,909 | |
10/21/2024 | 209.50 | 211.30 | 207.20 | 207.30 | 4,942,141 | |
10/18/2024 | 206.30 | 209.60 | 206.30 | 208.30 | 4,900,732 | |
10/17/2024 | 207.60 | 209.22 | 206.00 | 208.60 | 7,492,411 | |
10/16/2024 | 204.50 | 207.30 | 203.20 | 206.50 | 15,883,587 | |
10/15/2024 | 204.30 | 204.60 | 200.79 | 202.50 | 8,841,564 | |
10/14/2024 | 204.20 | 204.50 | 202.28 | 203.40 | 6,482,114 | |
10/11/2024 | 204.50 | 205.20 | 203.30 | 204.70 | 2,741,893 | |
10/10/2024 | 204.70 | 206.20 | 204.30 | 204.90 | 3,045,144 | |
10/09/2024 | 203.70 | 204.90 | 203.30 | 204.70 | 2,455,031 | |
10/08/2024 | 203.10 | 204.40 | 201.97 | 203.50 | 7,762,549 | |
10/07/2024 | 207.20 | 208.00 | 204.50 | 204.90 | 3,646,126 | |
10/04/2024 | 202.80 | 206.30 | 202.40 | 206.00 | 4,998,654 | |
10/03/2024 | 205.90 | 207.00 | 200.50 | 202.40 | 9,247,813 | |
10/02/2024 | 207.90 | 209.50 | 206.30 | 207.60 | 7,308,183 | |
10/01/2024 | 207.60 | 208.80 | 205.80 | 207.90 | 11,774,400 | |
09/30/2024 | 209.00 | 211.00 | 206.50 | 207.40 | 6,680,541 | |
09/27/2024 | 208.00 | 210.30 | 207.80 | 210.00 | 7,419,602 | |
09/26/2024 | 209.60 | 210.80 | 207.70 | 207.80 | 6,023,235 | |
09/25/2024 | 206.60 | 209.40 | 206.60 | 207.60 | 3,093,540 | |
09/24/2024 | 210.20 | 210.50 | 207.40 | 207.90 | 5,778,049 | |
09/23/2024 | 208.40 | 208.90 | 206.50 | 208.90 | 4,380,395 | |
09/20/2024 | 209.40 | 210.20 | 207.10 | 207.50 | 9,476,746 | |
09/19/2024 | 209.60 | 210.70 | 208.00 | 210.10 | 5,145,191 | |
09/18/2024 | 209.30 | 210.40 | 206.40 | 207.00 | 5,429,166 | |
09/17/2024 | 209.50 | 210.30 | 208.10 | 209.30 | 4,329,393 | |
09/16/2024 | 207.10 | 207.53 | 205.50 | 207.40 | 4,180,576 | |
09/13/2024 | 204.10 | 207.01 | 204.10 | 206.90 | 4,399,637 | |
09/12/2024 | 205.50 | 205.50 | 201.30 | 203.90 | 5,527,510 | |
09/11/2024 | 201.53 | 203.76 | 200.37 | 202.50 | 8,988,733 | |
09/10/2024 | 201.92 | 204.44 | 200.76 | 200.85 | 4,766,761 |
About MG Plc Stock history
MG Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MG Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MG Plc stock prices may prove useful in developing a viable investing in MG Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 2 B | |
Net Loss | -1.5 B | -1.4 B |
MG Plc Stock Technical Analysis
MG Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
MG Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MG Plc's price direction in advance. Along with the technical and fundamental analysis of MNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.3817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MNG Stock analysis
When running MG Plc's price analysis, check to measure MG Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MG Plc is operating at the current time. Most of MG Plc's value examination focuses on studying past and present price action to predict the probability of MG Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MG Plc's price. Additionally, you may evaluate how the addition of MG Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |