Pro Blend Maximum Term Fund Price History

MNHRX Fund  USD 27.59  0.03  0.11%   
Below is the normalized historical share price chart for Pro Blend Maximum Term extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro-blend(r) Maximum stands at 27.59, as last reported on the 5th of December, with the highest price reaching 27.59 and the lowest price hitting 27.59 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pro-blend(r) Mutual Fund to be very steady. Pro-blend(r) Maximum maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pro-blend(r) Maximum, which you can use to evaluate the volatility of the fund. Please check Pro-blend(r) Maximum's Semi Deviation of 0.5449, coefficient of variation of 1066.53, and Risk Adjusted Performance of 0.0662 to confirm if the risk estimate we provide is consistent with the expected return of 0.0987%.
  
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNHRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Pro-blend(r) Maximum is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Maximum by adding it to a well-diversified portfolio.

Pro-blend(r) Maximum Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Maximum Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Maximum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202427.59
Lowest PriceSeptember 10, 202426.22

Pro-blend(r) Maximum December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Pro-blend(r) Maximum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Maximum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.
Pro-blend(r) Maximum Price Rate Of Daily Change 1.00 
Pro-blend(r) Maximum Price Action Indicator 0.02 

Pro-blend(r) Maximum December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Maximum Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro-blend(r) Maximum intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Maximum Term Fund and then apply it to test your longer-term investment strategies against Pro-blend(r).

Pro-blend(r) Mutual Fund Price History Data

The price series of Pro-blend(r) Maximum for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.64 with a coefficient of variation of 1.37. The daily prices for the period are spread out with arithmetic mean of 26.81. The median price for the last 90 days is 26.75. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
12/05/2024
 27.59  27.59  27.59  27.59 
12/03/2024 27.59  27.59  27.59  27.59  1.00 
12/02/2024 27.56  27.56  27.56  27.56  1.00 
11/29/2024 27.49  27.49  27.49  27.49  1.00 
11/27/2024 27.40  27.40  27.40  27.40  1.00 
11/26/2024 27.43  27.43  27.43  27.43  1.00 
11/25/2024 27.36  27.36  27.36  27.36  1.00 
11/22/2024 27.15  27.15  27.15  27.15  1.00 
11/21/2024 27.01  27.01  27.01  27.01  1.00 
11/20/2024 26.87  26.87  26.87  26.87  1.00 
11/19/2024 26.86  26.86  26.86  26.86  1.00 
11/18/2024 26.79  26.79  26.79  26.79  1.00 
11/15/2024 26.74  26.74  26.74  26.74  1.00 
11/14/2024 27.15  27.15  27.15  27.15  1.00 
11/13/2024 27.36  27.36  27.36  27.36  1.00 
11/12/2024 27.38  27.38  27.38  27.38  1.00 
11/11/2024 27.53  27.53  27.53  27.53  1.00 
11/08/2024 27.40  27.40  27.40  27.40  1.00 
11/07/2024 27.33  27.33  27.33  27.33  1.00 
11/06/2024 27.05  27.05  27.05  27.05  1.00 
11/05/2024 26.79  26.79  26.79  26.79  1.00 
11/04/2024 26.54  26.54  26.54  26.54  1.00 
11/01/2024 26.53  26.53  26.53  26.53  1.00 
10/31/2024 26.33  26.33  26.33  26.33  1.00 
10/30/2024 26.68  26.68  26.68  26.68  1.00 
10/29/2024 26.72  26.72  26.72  26.72  1.00 
10/28/2024 26.72  26.72  26.72  26.72  1.00 
10/25/2024 26.69  26.69  26.69  26.69  1.00 
10/24/2024 26.70  26.70  26.70  26.70  1.00 
10/23/2024 26.64  26.64  26.64  26.64  1.00 
10/22/2024 26.80  26.80  26.80  26.80  1.00 
10/21/2024 26.88  26.88  26.88  26.88  1.00 
10/18/2024 27.02  27.02  27.02  27.02  1.00 
10/17/2024 26.87  26.87  26.87  26.87  1.00 
10/16/2024 26.91  26.91  26.91  26.91  1.00 
10/15/2024 26.87  26.87  26.87  26.87  1.00 
10/14/2024 27.03  27.03  27.03  27.03  1.00 
10/11/2024 26.87  26.87  26.87  26.87  1.00 
10/10/2024 26.70  26.70  26.70  26.70  1.00 
10/09/2024 26.75  26.75  26.75  26.75  1.00 
10/08/2024 26.62  26.62  26.62  26.62  1.00 
10/07/2024 26.46  26.46  26.46  26.46  1.00 
10/04/2024 26.68  26.68  26.68  26.68  1.00 
10/03/2024 26.58  26.58  26.58  26.58  1.00 
10/02/2024 26.73  26.73  26.73  26.73  1.00 
10/01/2024 26.75  26.75  26.75  26.75  1.00 
09/30/2024 26.88  26.88  26.88  26.88  1.00 
09/27/2024 26.90  26.90  26.90  26.90  1.00 
09/26/2024 26.87  26.87  26.87  26.87  1.00 
09/25/2024 26.67  26.67  26.67  26.67  1.00 
09/24/2024 26.79  26.79  26.79  26.79  1.00 
09/23/2024 26.73  26.73  26.73  26.73  1.00 
09/20/2024 26.68  26.68  26.68  26.68  1.00 
09/19/2024 26.78  26.78  26.78  26.78  1.00 
09/18/2024 26.49  26.49  26.49  26.49  1.00 
09/17/2024 26.55  26.55  26.55  26.55  1.00 
09/16/2024 26.63  26.63  26.63  26.63  1.00 
09/13/2024 26.54  26.54  26.54  26.54  1.00 
09/12/2024 26.43  26.43  26.43  26.43  1.00 
09/11/2024 26.27  26.27  26.27  26.27  1.00 
09/10/2024 26.22  26.22  26.22  26.22  1.00 

About Pro-blend(r) Maximum Mutual Fund history

Pro-blend(r) Maximum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Maximum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Maximum stock prices may prove useful in developing a viable investing in Pro-blend(r) Maximum
The fund invests primarily in common stocks and in long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts , and derivatives instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It invests primarily in U.S. Treasury securities, and U.S. and foreign mortgage-backed and asset-backed securities and corporate bonds. The fund invests primarily in fixed income securities with maturities of 7 to 20 years, but may invest in securities of any maturity.

Pro-blend(r) Maximum Mutual Fund Technical Analysis

Pro-blend(r) Maximum technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro-blend(r) Maximum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro-blend(r) Maximum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Pro-blend(r) Maximum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro-blend(r) Maximum's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro-blend(r) Mutual Fund

Pro-blend(r) Maximum financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Maximum security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk