Merchants Marine Bancorp Stock Price History

MNMB Stock  USD 43.25  1.75  3.89%   
If you're considering investing in Merchants OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merchants Marine stands at 43.25, as last reported on the 2nd of December, with the highest price reaching 43.25 and the lowest price hitting 43.25 during the day. At this point, Merchants Marine is very steady. Merchants Marine Bancorp has Sharpe Ratio of 0.0031, which conveys that the firm had a 0.0031% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Merchants Marine, which you can use to evaluate the volatility of the firm. Please verify Merchants Marine's Mean Deviation of 0.6046, risk adjusted performance of 0.0184, and Downside Deviation of 2.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0043%.
  
Merchants OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNMB

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merchants Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merchants Marine by adding Merchants Marine to a well-diversified portfolio.

Merchants Marine OTC Stock Price History Chart

There are several ways to analyze Merchants Stock price data. The simplest method is using a basic Merchants candlestick price chart, which shows Merchants Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202447.25
Lowest PriceSeptember 12, 202442.95

Merchants Marine December 2, 2024 OTC Stock Price Synopsis

Various analyses of Merchants Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merchants OTC Stock. It can be used to describe the percentage change in the price of Merchants Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merchants OTC Stock.
Merchants Marine Price Rate Of Daily Change 0.96 
Merchants Marine Price Action Indicator(0.87)

Merchants Marine December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merchants Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merchants Marine intraday prices and daily technical indicators to check the level of noise trading in Merchants Stock and then apply it to test your longer-term investment strategies against Merchants.

Merchants OTC Stock Price History Data

The price series of Merchants Marine for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.48. The daily prices for the period are spread out with arithmetic mean of 44.27. The median price for the last 90 days is 44.0. The company issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
12/02/2024
 43.25  43.25  43.25  43.25 
11/29/2024 43.25  43.25  43.25  43.25  81.00 
11/27/2024 43.50  43.50  43.25  43.25  300.00 
11/26/2024 45.00  45.00  45.00  45.00  1.00 
11/25/2024 45.00  45.00  45.00  45.00  70.00 
11/22/2024 45.00  45.00  45.00  45.00  1.00 
11/21/2024 45.00  45.00  45.00  45.00  100.00 
11/20/2024 44.25  44.25  44.25  44.25  1.00 
11/19/2024 44.25  44.25  44.25  44.25  1.00 
11/18/2024 44.25  44.25  44.25  44.25  1.00 
11/15/2024 45.00  45.00  44.25  44.25  500.00 
11/14/2024 44.50  44.50  44.50  44.50  100.00 
11/13/2024 44.00  44.00  44.00  44.00  1.00 
11/12/2024 44.00  44.00  44.00  44.00  200.00 
11/11/2024 43.65  43.65  43.65  43.65  1.00 
11/08/2024 43.65  43.65  43.65  43.65  1.00 
11/07/2024 43.65  43.65  43.65  43.65  1.00 
11/06/2024 45.50  45.50  43.65  43.65  600.00 
11/05/2024 45.50  45.50  45.50  45.50  300.00 
11/04/2024 44.50  44.50  44.50  44.50  1.00 
11/01/2024 44.50  44.50  44.50  44.50  1.00 
10/31/2024 44.50  44.50  44.50  44.50  1,900 
10/30/2024 45.50  45.50  45.50  45.50  1.00 
10/29/2024 45.50  45.50  45.50  45.50  100.00 
10/28/2024 47.25  47.25  47.25  47.25  1.00 
10/25/2024 47.25  47.25  47.25  47.25  1.00 
10/24/2024 47.25  47.25  47.25  47.25  1.00 
10/23/2024 47.25  47.25  47.25  47.25  1.00 
10/22/2024 47.25  47.25  47.25  47.25  1.00 
10/21/2024 47.25  47.25  47.25  47.25  100.00 
10/18/2024 44.00  44.00  44.00  44.00  100.00 
10/17/2024 44.00  44.00  44.00  44.00  1.00 
10/16/2024 44.00  44.00  44.00  44.00  1.00 
10/15/2024 44.00  44.00  44.00  44.00  13.00 
10/14/2024 44.00  44.00  44.00  44.00  1.00 
10/11/2024 44.00  44.00  44.00  44.00  1.00 
10/10/2024 44.00  44.00  44.00  44.00  1.00 
10/09/2024 45.50  45.50  43.85  44.00  1,800 
10/08/2024 43.75  43.75  43.75  43.75  1.00 
10/07/2024 43.75  43.75  43.75  43.75  1.00 
10/04/2024 44.50  44.57  43.75  43.75  400.00 
10/03/2024 43.75  43.75  43.75  43.75  1.00 
10/02/2024 43.75  43.75  43.75  43.75  1.00 
10/01/2024 43.75  43.75  43.75  43.75  100.00 
09/30/2024 43.75  43.75  43.75  43.75  1.00 
09/27/2024 43.75  43.75  43.75  43.75  1.00 
09/26/2024 43.75  43.75  43.75  43.75  1.00 
09/25/2024 43.75  43.75  43.75  43.75  1.00 
09/24/2024 43.75  43.75  43.75  43.75  1.00 
09/23/2024 43.75  43.75  43.75  43.75  200.00 
09/20/2024 44.25  44.25  44.25  44.25  100.00 
09/19/2024 43.75  43.92  43.75  43.92  200.00 
09/18/2024 44.25  44.25  43.75  43.75  2,408 
09/17/2024 43.75  43.75  43.75  43.75  1,300 
09/16/2024 44.00  44.00  43.75  43.75  769.00 
09/13/2024 43.75  43.75  43.75  43.75  100.00 
09/12/2024 42.95  42.95  42.95  42.95  640.00 
09/11/2024 43.69  43.69  43.69  43.69  200.00 
09/10/2024 44.00  44.00  44.00  44.00  1.00 
09/09/2024 44.00  44.00  44.00  44.00  100.00 
09/06/2024 43.69  43.69  43.69  43.69  135.00 

About Merchants Marine OTC Stock history

Merchants Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merchants is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merchants Marine Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merchants Marine stock prices may prove useful in developing a viable investing in Merchants Marine
Merchants Marine Bancorp, Inc. operates as the holding company for Merchants Marine Bank that provides personal and business banking products and services in Jackson and George Counties, Mississippi, and Baldwin County in Alabama. The company was founded in 1932 and is based in Pascagoula, Mississippi. Merchants Marine is traded on OTC Exchange in the United States.

Merchants Marine OTC Stock Technical Analysis

Merchants Marine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Merchants Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merchants Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Merchants Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merchants Marine's price direction in advance. Along with the technical and fundamental analysis of Merchants OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merchants to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Merchants OTC Stock analysis

When running Merchants Marine's price analysis, check to measure Merchants Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merchants Marine is operating at the current time. Most of Merchants Marine's value examination focuses on studying past and present price action to predict the probability of Merchants Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merchants Marine's price. Additionally, you may evaluate how the addition of Merchants Marine to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes