Magnis Energy Technologies Stock Price History

MNSEF Stock  USD 0.02  0.01  33.33%   
If you're considering investing in Magnis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Magnis Energy stands at 0.02, as last reported on the 21st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Magnis Energy is out of control given 3 months investment horizon. Magnis Energy Techno has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Magnis Energy Techno Downside Deviation of 25.8, mean deviation of 11.1, and Risk Adjusted Performance of 0.0786 to evaluate company specific risk that cannot be diversified away.
  
Magnis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average ReturnsMNSEF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.87
  actual daily
96
96% of assets are less volatile

Expected Return

 1.37
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Magnis Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnis Energy by adding it to a well-diversified portfolio.

Magnis Energy Pink Sheet Price History Chart

There are several ways to analyze Magnis Stock price data. The simplest method is using a basic Magnis candlestick price chart, which shows Magnis Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.03
Lowest PriceOctober 8, 20240.017

Magnis Energy December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Magnis Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnis Pink Sheet. It can be used to describe the percentage change in the price of Magnis Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnis Pink Sheet.
Magnis Energy Price Rate Of Daily Change 0.67 

Magnis Energy December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnis Energy intraday prices and daily technical indicators to check the level of noise trading in Magnis Stock and then apply it to test your longer-term investment strategies against Magnis.

Magnis Pink Sheet Price History Data

The price series of Magnis Energy for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.58. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/20/2024 0.02  0.02  0.02  0.02  5,000 
12/19/2024 0.02  0.02  0.02  0.02  148,100 
12/18/2024 0.03  0.03  0.02  0.02  391,700 
12/17/2024 0.02  0.02  0.02  0.02  3,600 
12/16/2024 0.02  0.02  0.02  0.02  317,698 
12/13/2024 0.02  0.03  0.02  0.02  42,900 
12/12/2024 0.02  0.02  0.02  0.02  10,000 
12/11/2024 0.02  0.03  0.02  0.03  16,000 
12/10/2024 0.02  0.03  0.02  0.03  71,700 
12/09/2024 0.03  0.03  0.02  0.02  88,700 
12/06/2024 0.02  0.03  0.02  0.03  57,900 
12/05/2024 0.03  0.03  0.03  0.03  1,950 
12/04/2024 0.02  0.03  0.02  0.03  21,800 
12/03/2024 0.02  0.03  0.02  0.03  26,953 
12/02/2024 0.02  0.03  0.02  0.03  161,050 
11/29/2024 0.03  0.03  0.03  0.03  2,000 
11/27/2024 0.03  0.03  0.03  0.03  43,100 
11/26/2024 0.02  0.03  0.02  0.03  63,400 
11/25/2024 0.03  0.04  0.03  0.03  118,100 
11/22/2024 0.03  0.03  0.03  0.03  56,300 
11/21/2024 0.03  0.03  0.03  0.03  870,900 
11/20/2024 0.02  0.03  0.02  0.03  31,600 
11/19/2024 0.03  0.03  0.03  0.03  54,000 
11/18/2024 0.03  0.03  0.03  0.03  163,000 
11/15/2024 0.03  0.03  0.03  0.03  4,700 
11/14/2024 0.02  0.03  0.02  0.03  17,885 
11/13/2024 0.03  0.03  0.03  0.03  21,000 
11/12/2024 0.03  0.03  0.03  0.03  610,297 
11/11/2024 0.02  0.03  0.02  0.03  21,800 
11/08/2024 0.02  0.03  0.02  0.03  95,400 
11/07/2024 0.03  0.03  0.03  0.03  19,900 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  4,402 
11/04/2024 0.02  0.03  0.02  0.03  30,450 
11/01/2024 0.02  0.02  0.02  0.02  2,000 
10/31/2024 0.03  0.03  0.02  0.02  25,100 
10/30/2024 0.02  0.03  0.02  0.03  29,400 
10/29/2024 0.02  0.02  0.02  0.02  208,600 
10/28/2024 0.03  0.03  0.03  0.03  5,400 
10/25/2024 0.02  0.02  0.02  0.02  10,000 
10/24/2024 0.02  0.02  0.02  0.02  1,830 
10/23/2024 0.02  0.02  0.02  0.02  50,000 
10/22/2024 0.02  0.03  0.02  0.03  15,100 
10/21/2024 0.03  0.03  0.02  0.02  61,172 
10/18/2024 0.02  0.03  0.02  0.02  109,500 
10/17/2024 0.02  0.02  0.02  0.02  20,000 
10/16/2024 0.02  0.02  0.02  0.02  27,135 
10/15/2024 0.02  0.02  0.02  0.02  5,600 
10/14/2024 0.02  0.02  0.02  0.02  5,300 
10/11/2024 0.02  0.02  0.02  0.02  80,051 
10/10/2024 0.02  0.02  0.02  0.02  30.00 
10/09/2024 0.02  0.02  0.02  0.02  30,200 
10/08/2024 0.02  0.02  0.02  0.02  6,000 
10/07/2024 0.02  0.02  0.02  0.02  108,300 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  60,500 
10/02/2024 0.02  0.02  0.02  0.02  100,300 
10/01/2024 0.02  0.02  0.02  0.02  331,400 
09/30/2024 0.02  0.02  0.02  0.02  49,500 
09/27/2024 0.02  0.03  0.02  0.02  63,700 
09/26/2024 0.03  0.03  0.02  0.02  37,700 

About Magnis Energy Pink Sheet history

Magnis Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnis Energy Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnis Energy stock prices may prove useful in developing a viable investing in Magnis Energy
Magnis Energy Technologies Limited engages in the exploration and development of mineral properties in the United States, Australia, and Tanzania. Magnis Energy Technologies Limited was incorporated in 2005 and is based in Sydney, Australia. Magnis Energy operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 20 people.

Magnis Energy Pink Sheet Technical Analysis

Magnis Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Magnis Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnis Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Magnis Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnis Energy's price direction in advance. Along with the technical and fundamental analysis of Magnis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Magnis Pink Sheet analysis

When running Magnis Energy's price analysis, check to measure Magnis Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnis Energy is operating at the current time. Most of Magnis Energy's value examination focuses on studying past and present price action to predict the probability of Magnis Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnis Energy's price. Additionally, you may evaluate how the addition of Magnis Energy to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges