Magnis Energy Technologies Stock Price History
MNSEF Stock | USD 0.02 0.01 33.33% |
If you're considering investing in Magnis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Magnis Energy stands at 0.02, as last reported on the 21st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Magnis Energy is out of control given 3 months investment horizon. Magnis Energy Techno has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Magnis Energy Techno Downside Deviation of 25.8, mean deviation of 11.1, and Risk Adjusted Performance of 0.0786 to evaluate company specific risk that cannot be diversified away.
Magnis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Magnis |
Sharpe Ratio = 0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MNSEF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.87 actual daily | 96 96% of assets are less volatile |
Expected Return
1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Magnis Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnis Energy by adding it to a well-diversified portfolio.
Magnis Energy Pink Sheet Price History Chart
There are several ways to analyze Magnis Stock price data. The simplest method is using a basic Magnis candlestick price chart, which shows Magnis Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.03 |
Lowest Price | October 8, 2024 | 0.017 |
Magnis Energy December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Magnis Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnis Pink Sheet. It can be used to describe the percentage change in the price of Magnis Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnis Pink Sheet.Magnis Energy Price Rate Of Daily Change | 0.67 |
Magnis Energy December 21, 2024 Pink Sheet Price Analysis
Magnis Pink Sheet Price History Data
The price series of Magnis Energy for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.58. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 148,100 | |
12/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 391,700 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,600 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 317,698 | |
12/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 42,900 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
12/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,000 | |
12/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 71,700 | |
12/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 88,700 | |
12/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 57,900 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,950 | |
12/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 21,800 | |
12/03/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 26,953 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 161,050 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,100 | |
11/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 63,400 | |
11/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 118,100 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56,300 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 870,900 | |
11/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 31,600 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 163,000 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,700 | |
11/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 17,885 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 610,297 | |
11/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 21,800 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 95,400 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,900 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,402 | |
11/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 30,450 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 25,100 | |
10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 29,400 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 208,600 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,400 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,830 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
10/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 15,100 | |
10/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 61,172 | |
10/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 109,500 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,135 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,300 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,051 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,200 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,300 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60,500 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,300 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 331,400 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,500 | |
09/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 63,700 | |
09/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 37,700 |
About Magnis Energy Pink Sheet history
Magnis Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnis Energy Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnis Energy stock prices may prove useful in developing a viable investing in Magnis Energy
Magnis Energy Technologies Limited engages in the exploration and development of mineral properties in the United States, Australia, and Tanzania. Magnis Energy Technologies Limited was incorporated in 2005 and is based in Sydney, Australia. Magnis Energy operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 20 people.
Magnis Energy Pink Sheet Technical Analysis
Magnis Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Magnis Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnis Energy's price direction in advance. Along with the technical and fundamental analysis of Magnis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0786 | |||
Jensen Alpha | 1.54 | |||
Total Risk Alpha | 1.07 | |||
Sortino Ratio | 0.0602 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Magnis Pink Sheet analysis
When running Magnis Energy's price analysis, check to measure Magnis Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnis Energy is operating at the current time. Most of Magnis Energy's value examination focuses on studying past and present price action to predict the probability of Magnis Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnis Energy's price. Additionally, you may evaluate how the addition of Magnis Energy to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |