Schiehallion (UK) Price History

MNTN Stock   1.09  0.01  0.91%   
Below is the normalized historical share price chart for Schiehallion extending back to March 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schiehallion stands at 1.09, as last reported on the 28th of December, with the highest price reaching 1.14 and the lowest price hitting 1.05 during the day.
200 Day MA
0.9212
50 Day MA
0.9454
Beta
0.433
 
Covid
If you're considering investing in Schiehallion Stock, it is important to understand the factors that can impact its price. Schiehallion appears to be very risky, given 3 months investment horizon. Schiehallion owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. By inspecting Schiehallion's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Schiehallion's Semi Deviation of 0.7077, risk adjusted performance of 0.1849, and Coefficient Of Variation of 447.04 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 1.1 B in 2024. Common Stock Shares Outstanding is likely to drop to about 655.5 M in 2024. Schiehallion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2301

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Schiehallion is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schiehallion by adding it to a well-diversified portfolio.
Price Book
0.9166
Book Value
1.184
Enterprise Value
996.9 M
Price Sales
16.0955
Shares Float
442.2 M

Schiehallion Stock Price History Chart

There are several ways to analyze Schiehallion Stock price data. The simplest method is using a basic Schiehallion candlestick price chart, which shows Schiehallion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20241.2
Lowest PriceOctober 2, 20240.79

Schiehallion December 28, 2024 Stock Price Synopsis

Various analyses of Schiehallion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schiehallion Stock. It can be used to describe the percentage change in the price of Schiehallion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schiehallion Stock.
Schiehallion Price Rate Of Daily Change 0.99 
Schiehallion Price Action Indicator(0.01)
Schiehallion Price Daily Balance Of Power(0.11)

Schiehallion December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schiehallion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schiehallion intraday prices and daily technical indicators to check the level of noise trading in Schiehallion Stock and then apply it to test your longer-term investment strategies against Schiehallion.

Schiehallion Stock Price History Data

The price series of Schiehallion for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.41 with a coefficient of variation of 12.39. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
12/28/2024
 1.10  1.14  1.05  1.09 
12/24/2024 1.10  1.14  1.05  1.09  54,343 
12/23/2024 1.07  1.12  1.07  1.09  255,961 
12/20/2024 1.11  1.16  1.05  1.13  600,584 
12/19/2024 1.16  1.19  1.11  1.14  160,525 
12/18/2024 1.15  1.16  1.12  1.16  237,877 
12/17/2024 1.11  1.20  1.10  1.20  493,983 
12/16/2024 1.09  1.12  1.03  1.09  215,755 
12/13/2024 1.04  1.08  1.02  1.06  246,832 
12/12/2024 1.01  1.06  1.01  1.06  224,611 
12/11/2024 0.99  1.00  0.95  0.98  110,398 
12/10/2024 0.96  0.99  0.94  0.97  361,158 
12/09/2024 0.96  0.99  0.93  0.96  905,372 
12/06/2024 0.99  0.99  0.93  0.96  736,947 
12/05/2024 0.99  0.99  0.94  0.98  322,091 
12/04/2024 0.96  0.97  0.95  0.97  224,924 
12/03/2024 0.97  1.00  0.93  0.97  357,744 
12/02/2024 0.96  0.99  0.96  0.97  290,294 
11/29/2024 0.99  0.99  0.93  0.97  109,255 
11/28/2024 0.94  0.99  0.94  0.96  489,374 
11/27/2024 0.93  0.99  0.91  0.99  174,601 
11/26/2024 0.91  0.94  0.91  0.92  169,434 
11/25/2024 0.92  0.93  0.92  0.92  244,960 
11/22/2024 0.91  0.94  0.89  0.91  186,368 
11/21/2024 0.93  0.93  0.89  0.93  202,224 
11/20/2024 0.89  0.93  0.89  0.91  337,776 
11/19/2024 0.89  0.93  0.89  0.91  1,405,482 
11/18/2024 0.92  0.93  0.87  0.91  499,721 
11/15/2024 0.89  0.93  0.89  0.90  384,736 
11/14/2024 0.90  0.95  0.86  0.90  1,222,972 
11/13/2024 0.91  0.93  0.89  0.90  1,467,228 
11/12/2024 0.91  0.93  0.90  0.90  534,090 
11/11/2024 0.90  0.92  0.85  0.89  348,329 
11/08/2024 0.90  0.90  0.84  0.87  261,492 
11/07/2024 0.88  0.90  0.83  0.87  218,563 
11/06/2024 0.83  0.88  0.80  0.88  614,853 
11/05/2024 0.81  0.84  0.80  0.82  329,196 
11/04/2024 0.81  0.84  0.80  0.81  149,960 
11/01/2024 0.81  0.83  0.81  0.81  143,849 
10/31/2024 0.81  0.83  0.80  0.81  286,034 
10/30/2024 0.81  0.83  0.80  0.81  141,495 
10/29/2024 0.80  0.84  0.78  0.81  514,108 
10/28/2024 0.80  0.82  0.77  0.80  246,600 
10/25/2024 0.80  0.82  0.78  0.80  493,053 
10/24/2024 0.80  0.80  0.79  0.80  280,839 
10/23/2024 0.80  0.82  0.77  0.80  418,833 
10/22/2024 0.80  0.81  0.77  0.80  401,296 
10/21/2024 0.80  0.81  0.78  0.80  229,146 
10/18/2024 0.78  0.81  0.77  0.80  458,297 
10/17/2024 0.80  0.81  0.78  0.80  275,917 
10/16/2024 0.80  0.83  0.78  0.80  152,394 
10/15/2024 0.80  0.83  0.78  0.80  288,318 
10/14/2024 0.80  0.82  0.78  0.80  326,000 
10/11/2024 0.78  0.83  0.78  0.80  89,150 
10/10/2024 0.80  0.83  0.77  0.80  331,862 
10/09/2024 0.78  0.83  0.78  0.80  146,213 
10/08/2024 0.80  0.83  0.80  0.80  200,671 
10/07/2024 0.80  0.83  0.79  0.80  77,225 
10/04/2024 0.80  0.83  0.77  0.80  148,691 
10/03/2024 0.79  0.82  0.77  0.79  293,353 
10/02/2024 0.79  0.81  0.77  0.79  147,843 

About Schiehallion Stock history

Schiehallion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schiehallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schiehallion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schiehallion stock prices may prove useful in developing a viable investing in Schiehallion
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB655.5 M
Net Income Applicable To Common Shares34.8 M33.1 M

Schiehallion Stock Technical Analysis

Schiehallion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schiehallion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schiehallion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Schiehallion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schiehallion's price direction in advance. Along with the technical and fundamental analysis of Schiehallion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schiehallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schiehallion Stock Analysis

When running Schiehallion's price analysis, check to measure Schiehallion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schiehallion is operating at the current time. Most of Schiehallion's value examination focuses on studying past and present price action to predict the probability of Schiehallion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schiehallion's price. Additionally, you may evaluate how the addition of Schiehallion to your portfolios can decrease your overall portfolio volatility.