Schiehallion (UK) Price History
MNTN Stock | 1.09 0.01 0.91% |
Below is the normalized historical share price chart for Schiehallion extending back to March 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schiehallion stands at 1.09, as last reported on the 28th of December, with the highest price reaching 1.14 and the lowest price hitting 1.05 during the day.
If you're considering investing in Schiehallion Stock, it is important to understand the factors that can impact its price. Schiehallion appears to be very risky, given 3 months investment horizon. Schiehallion owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. By inspecting Schiehallion's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Schiehallion's Semi Deviation of 0.7077, risk adjusted performance of 0.1849, and Coefficient Of Variation of 447.04 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 1.1 B in 2024. Common Stock Shares Outstanding is likely to drop to about 655.5 M in 2024. Schiehallion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9212 | 50 Day MA 0.9454 | Beta 0.433 |
Schiehallion |
Sharpe Ratio = 0.2301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Schiehallion is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schiehallion by adding it to a well-diversified portfolio.
Price Book 0.9166 | Book Value 1.184 | Enterprise Value 996.9 M | Price Sales 16.0955 | Shares Float 442.2 M |
Schiehallion Stock Price History Chart
There are several ways to analyze Schiehallion Stock price data. The simplest method is using a basic Schiehallion candlestick price chart, which shows Schiehallion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 1.2 |
Lowest Price | October 2, 2024 | 0.79 |
Schiehallion December 28, 2024 Stock Price Synopsis
Various analyses of Schiehallion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schiehallion Stock. It can be used to describe the percentage change in the price of Schiehallion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schiehallion Stock.Schiehallion Price Rate Of Daily Change | 0.99 | |
Schiehallion Price Action Indicator | (0.01) | |
Schiehallion Price Daily Balance Of Power | (0.11) |
Schiehallion December 28, 2024 Stock Price Analysis
Schiehallion Stock Price History Data
The price series of Schiehallion for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.41 with a coefficient of variation of 12.39. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.88.Open | High | Low | Close | Volume | ||
12/28/2024 | 1.10 | 1.14 | 1.05 | 1.09 | ||
12/24/2024 | 1.10 | 1.14 | 1.05 | 1.09 | 54,343 | |
12/23/2024 | 1.07 | 1.12 | 1.07 | 1.09 | 255,961 | |
12/20/2024 | 1.11 | 1.16 | 1.05 | 1.13 | 600,584 | |
12/19/2024 | 1.16 | 1.19 | 1.11 | 1.14 | 160,525 | |
12/18/2024 | 1.15 | 1.16 | 1.12 | 1.16 | 237,877 | |
12/17/2024 | 1.11 | 1.20 | 1.10 | 1.20 | 493,983 | |
12/16/2024 | 1.09 | 1.12 | 1.03 | 1.09 | 215,755 | |
12/13/2024 | 1.04 | 1.08 | 1.02 | 1.06 | 246,832 | |
12/12/2024 | 1.01 | 1.06 | 1.01 | 1.06 | 224,611 | |
12/11/2024 | 0.99 | 1.00 | 0.95 | 0.98 | 110,398 | |
12/10/2024 | 0.96 | 0.99 | 0.94 | 0.97 | 361,158 | |
12/09/2024 | 0.96 | 0.99 | 0.93 | 0.96 | 905,372 | |
12/06/2024 | 0.99 | 0.99 | 0.93 | 0.96 | 736,947 | |
12/05/2024 | 0.99 | 0.99 | 0.94 | 0.98 | 322,091 | |
12/04/2024 | 0.96 | 0.97 | 0.95 | 0.97 | 224,924 | |
12/03/2024 | 0.97 | 1.00 | 0.93 | 0.97 | 357,744 | |
12/02/2024 | 0.96 | 0.99 | 0.96 | 0.97 | 290,294 | |
11/29/2024 | 0.99 | 0.99 | 0.93 | 0.97 | 109,255 | |
11/28/2024 | 0.94 | 0.99 | 0.94 | 0.96 | 489,374 | |
11/27/2024 | 0.93 | 0.99 | 0.91 | 0.99 | 174,601 | |
11/26/2024 | 0.91 | 0.94 | 0.91 | 0.92 | 169,434 | |
11/25/2024 | 0.92 | 0.93 | 0.92 | 0.92 | 244,960 | |
11/22/2024 | 0.91 | 0.94 | 0.89 | 0.91 | 186,368 | |
11/21/2024 | 0.93 | 0.93 | 0.89 | 0.93 | 202,224 | |
11/20/2024 | 0.89 | 0.93 | 0.89 | 0.91 | 337,776 | |
11/19/2024 | 0.89 | 0.93 | 0.89 | 0.91 | 1,405,482 | |
11/18/2024 | 0.92 | 0.93 | 0.87 | 0.91 | 499,721 | |
11/15/2024 | 0.89 | 0.93 | 0.89 | 0.90 | 384,736 | |
11/14/2024 | 0.90 | 0.95 | 0.86 | 0.90 | 1,222,972 | |
11/13/2024 | 0.91 | 0.93 | 0.89 | 0.90 | 1,467,228 | |
11/12/2024 | 0.91 | 0.93 | 0.90 | 0.90 | 534,090 | |
11/11/2024 | 0.90 | 0.92 | 0.85 | 0.89 | 348,329 | |
11/08/2024 | 0.90 | 0.90 | 0.84 | 0.87 | 261,492 | |
11/07/2024 | 0.88 | 0.90 | 0.83 | 0.87 | 218,563 | |
11/06/2024 | 0.83 | 0.88 | 0.80 | 0.88 | 614,853 | |
11/05/2024 | 0.81 | 0.84 | 0.80 | 0.82 | 329,196 | |
11/04/2024 | 0.81 | 0.84 | 0.80 | 0.81 | 149,960 | |
11/01/2024 | 0.81 | 0.83 | 0.81 | 0.81 | 143,849 | |
10/31/2024 | 0.81 | 0.83 | 0.80 | 0.81 | 286,034 | |
10/30/2024 | 0.81 | 0.83 | 0.80 | 0.81 | 141,495 | |
10/29/2024 | 0.80 | 0.84 | 0.78 | 0.81 | 514,108 | |
10/28/2024 | 0.80 | 0.82 | 0.77 | 0.80 | 246,600 | |
10/25/2024 | 0.80 | 0.82 | 0.78 | 0.80 | 493,053 | |
10/24/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 280,839 | |
10/23/2024 | 0.80 | 0.82 | 0.77 | 0.80 | 418,833 | |
10/22/2024 | 0.80 | 0.81 | 0.77 | 0.80 | 401,296 | |
10/21/2024 | 0.80 | 0.81 | 0.78 | 0.80 | 229,146 | |
10/18/2024 | 0.78 | 0.81 | 0.77 | 0.80 | 458,297 | |
10/17/2024 | 0.80 | 0.81 | 0.78 | 0.80 | 275,917 | |
10/16/2024 | 0.80 | 0.83 | 0.78 | 0.80 | 152,394 | |
10/15/2024 | 0.80 | 0.83 | 0.78 | 0.80 | 288,318 | |
10/14/2024 | 0.80 | 0.82 | 0.78 | 0.80 | 326,000 | |
10/11/2024 | 0.78 | 0.83 | 0.78 | 0.80 | 89,150 | |
10/10/2024 | 0.80 | 0.83 | 0.77 | 0.80 | 331,862 | |
10/09/2024 | 0.78 | 0.83 | 0.78 | 0.80 | 146,213 | |
10/08/2024 | 0.80 | 0.83 | 0.80 | 0.80 | 200,671 | |
10/07/2024 | 0.80 | 0.83 | 0.79 | 0.80 | 77,225 | |
10/04/2024 | 0.80 | 0.83 | 0.77 | 0.80 | 148,691 | |
10/03/2024 | 0.79 | 0.82 | 0.77 | 0.79 | 293,353 | |
10/02/2024 | 0.79 | 0.81 | 0.77 | 0.79 | 147,843 |
About Schiehallion Stock history
Schiehallion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schiehallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schiehallion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schiehallion stock prices may prove useful in developing a viable investing in Schiehallion
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 655.5 M | |
Net Income Applicable To Common Shares | 34.8 M | 33.1 M |
Schiehallion Stock Technical Analysis
Schiehallion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Schiehallion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schiehallion's price direction in advance. Along with the technical and fundamental analysis of Schiehallion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schiehallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1849 | |||
Jensen Alpha | 0.5003 | |||
Total Risk Alpha | 0.44 | |||
Sortino Ratio | 0.1962 | |||
Treynor Ratio | 3.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Schiehallion Stock Analysis
When running Schiehallion's price analysis, check to measure Schiehallion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schiehallion is operating at the current time. Most of Schiehallion's value examination focuses on studying past and present price action to predict the probability of Schiehallion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schiehallion's price. Additionally, you may evaluate how the addition of Schiehallion to your portfolios can decrease your overall portfolio volatility.