Mobimo Hldg (Switzerland) Price History
MOBN Stock | CHF 289.50 1.00 0.35% |
If you're considering investing in Mobimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobimo Hldg stands at 289.50, as last reported on the 25th of December, with the highest price reaching 289.50 and the lowest price hitting 287.00 during the day. At this stage we consider Mobimo Stock to be very steady. Mobimo Hldg has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mobimo Hldg, which you can use to evaluate the volatility of the firm. Please verify Mobimo Hldg's Downside Deviation of 0.8158, mean deviation of 0.4928, and Risk Adjusted Performance of 0.1396 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Mobimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobimo |
Sharpe Ratio = 0.1591
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MOBN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mobimo Hldg is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobimo Hldg by adding it to a well-diversified portfolio.
Mobimo Hldg Stock Price History Chart
There are several ways to analyze Mobimo Stock price data. The simplest method is using a basic Mobimo candlestick price chart, which shows Mobimo Hldg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 289.5 |
Lowest Price | October 31, 2024 | 267.5 |
Mobimo Hldg December 25, 2024 Stock Price Synopsis
Various analyses of Mobimo Hldg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobimo Stock. It can be used to describe the percentage change in the price of Mobimo Hldg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobimo Stock.Mobimo Hldg Price Rate Of Daily Change | 1.00 | |
Mobimo Hldg Price Action Indicator | 1.75 | |
Mobimo Hldg Price Daily Balance Of Power | 0.40 |
Mobimo Hldg December 25, 2024 Stock Price Analysis
Mobimo Stock Price History Data
The price series of Mobimo Hldg for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 22.5 with a coefficient of variation of 2.64. The daily prices for the period are spread out with arithmetic mean of 276.48. The median price for the last 90 days is 273.0. The company underwent 1243:1228 stock split on 25th of April 2022. Mobimo Hldg issued dividends to stockholders on 2022-04-14.Open | High | Low | Close | Volume | ||
12/25/2024 | 288.00 | 289.50 | 287.00 | 289.50 | ||
12/23/2024 | 288.00 | 289.50 | 287.00 | 289.50 | 3,606 | |
12/20/2024 | 285.50 | 289.50 | 285.00 | 288.50 | 22,701 | |
12/19/2024 | 285.50 | 288.50 | 285.50 | 287.00 | 19,638 | |
12/18/2024 | 289.00 | 289.50 | 287.50 | 288.50 | 5,553 | |
12/17/2024 | 286.00 | 291.00 | 285.50 | 289.00 | 10,201 | |
12/16/2024 | 287.50 | 288.50 | 285.00 | 287.00 | 15,624 | |
12/13/2024 | 288.00 | 288.50 | 285.50 | 287.50 | 9,736 | |
12/12/2024 | 286.50 | 288.50 | 286.50 | 287.00 | 5,166 | |
12/11/2024 | 285.00 | 286.50 | 284.00 | 286.50 | 6,557 | |
12/10/2024 | 286.00 | 288.00 | 284.00 | 286.00 | 6,319 | |
12/09/2024 | 289.00 | 289.00 | 284.00 | 285.50 | 6,185 | |
12/06/2024 | 289.00 | 289.50 | 288.00 | 289.50 | 7,960 | |
12/05/2024 | 288.50 | 289.00 | 288.00 | 288.50 | 7,041 | |
12/04/2024 | 286.00 | 288.50 | 284.50 | 287.50 | 7,475 | |
12/03/2024 | 285.50 | 286.00 | 283.50 | 286.00 | 9,185 | |
12/02/2024 | 286.00 | 287.00 | 283.50 | 286.00 | 10,807 | |
11/29/2024 | 284.00 | 287.50 | 283.50 | 286.50 | 18,557 | |
11/28/2024 | 285.00 | 285.00 | 281.50 | 283.00 | 4,609 | |
11/27/2024 | 277.50 | 283.00 | 277.50 | 283.00 | 7,456 | |
11/26/2024 | 282.00 | 282.00 | 277.50 | 279.00 | 9,587 | |
11/25/2024 | 279.00 | 283.00 | 277.50 | 282.00 | 15,407 | |
11/22/2024 | 272.50 | 279.00 | 272.50 | 278.00 | 12,563 | |
11/21/2024 | 273.00 | 273.00 | 271.00 | 271.50 | 5,726 | |
11/20/2024 | 272.50 | 273.00 | 270.50 | 272.00 | 4,849 | |
11/19/2024 | 271.00 | 272.00 | 270.50 | 271.50 | 4,476 | |
11/18/2024 | 272.50 | 273.00 | 271.00 | 271.50 | 7,493 | |
11/15/2024 | 272.00 | 273.00 | 270.50 | 271.50 | 4,682 | |
11/14/2024 | 273.00 | 273.00 | 270.00 | 271.50 | 4,766 | |
11/13/2024 | 273.00 | 273.00 | 270.00 | 271.50 | 5,240 | |
11/12/2024 | 272.00 | 273.00 | 270.50 | 271.00 | 4,874 | |
11/11/2024 | 273.00 | 273.50 | 272.00 | 273.00 | 4,112 | |
11/08/2024 | 270.50 | 272.50 | 270.00 | 272.00 | 4,158 | |
11/07/2024 | 269.00 | 272.50 | 269.00 | 270.00 | 5,772 | |
11/06/2024 | 272.00 | 272.50 | 268.00 | 269.50 | 9,353 | |
11/05/2024 | 270.00 | 271.50 | 270.00 | 270.50 | 7,541 | |
11/04/2024 | 271.50 | 272.50 | 270.00 | 271.00 | 9,171 | |
11/01/2024 | 267.50 | 271.50 | 267.50 | 271.00 | 7,780 | |
10/31/2024 | 270.00 | 270.50 | 267.50 | 267.50 | 20,578 | |
10/30/2024 | 270.00 | 272.00 | 269.50 | 270.00 | 9,726 | |
10/29/2024 | 271.50 | 272.50 | 270.00 | 270.00 | 9,150 | |
10/28/2024 | 270.50 | 271.50 | 270.00 | 271.00 | 6,592 | |
10/25/2024 | 271.00 | 271.50 | 269.50 | 271.00 | 12,888 | |
10/24/2024 | 274.00 | 274.00 | 269.50 | 270.50 | 5,199 | |
10/23/2024 | 271.50 | 272.00 | 270.00 | 271.50 | 2,535 | |
10/22/2024 | 273.50 | 274.50 | 269.50 | 271.00 | 10,356 | |
10/21/2024 | 277.00 | 277.00 | 273.00 | 273.50 | 6,622 | |
10/18/2024 | 277.00 | 277.50 | 274.50 | 277.00 | 10,197 | |
10/17/2024 | 277.50 | 277.50 | 276.00 | 277.00 | 6,411 | |
10/16/2024 | 277.00 | 278.50 | 276.00 | 276.00 | 7,694 | |
10/15/2024 | 276.00 | 278.50 | 276.00 | 278.00 | 7,726 | |
10/14/2024 | 277.00 | 277.50 | 274.00 | 276.50 | 5,891 | |
10/11/2024 | 272.00 | 277.00 | 272.00 | 275.50 | 8,968 | |
10/10/2024 | 273.00 | 275.00 | 270.00 | 273.00 | 12,794 | |
10/09/2024 | 268.00 | 275.50 | 268.00 | 273.00 | 9,728 | |
10/08/2024 | 272.50 | 272.50 | 267.50 | 268.50 | 4,211 | |
10/07/2024 | 275.00 | 275.00 | 267.50 | 269.50 | 6,197 | |
10/04/2024 | 274.00 | 276.00 | 273.00 | 274.50 | 5,929 | |
10/03/2024 | 272.50 | 275.00 | 272.00 | 273.50 | 6,718 | |
10/02/2024 | 273.00 | 273.50 | 270.50 | 272.00 | 4,176 | |
10/01/2024 | 272.50 | 274.50 | 271.50 | 273.50 | 6,683 |
About Mobimo Hldg Stock history
Mobimo Hldg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobimo Hldg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobimo Hldg stock prices may prove useful in developing a viable investing in Mobimo Hldg
Mobimo Holding AG operates as a real estate company in Switzerland. The company was founded in 1999 and is headquartered in Lucerne, Switzerland. MOBIMO N operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 157 people.
Mobimo Hldg Stock Technical Analysis
Mobimo Hldg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Mobimo Hldg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobimo Hldg's price direction in advance. Along with the technical and fundamental analysis of Mobimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1396 | |||
Jensen Alpha | 0.1099 | |||
Total Risk Alpha | 0.0843 | |||
Sortino Ratio | 0.0986 | |||
Treynor Ratio | 0.7697 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mobimo Stock Analysis
When running Mobimo Hldg's price analysis, check to measure Mobimo Hldg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobimo Hldg is operating at the current time. Most of Mobimo Hldg's value examination focuses on studying past and present price action to predict the probability of Mobimo Hldg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobimo Hldg's price. Additionally, you may evaluate how the addition of Mobimo Hldg to your portfolios can decrease your overall portfolio volatility.