Mobimo Hldg (Switzerland) Price History

MOBN Stock  CHF 289.50  1.00  0.35%   
If you're considering investing in Mobimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobimo Hldg stands at 289.50, as last reported on the 25th of December, with the highest price reaching 289.50 and the lowest price hitting 287.00 during the day. At this stage we consider Mobimo Stock to be very steady. Mobimo Hldg has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mobimo Hldg, which you can use to evaluate the volatility of the firm. Please verify Mobimo Hldg's Downside Deviation of 0.8158, mean deviation of 0.4928, and Risk Adjusted Performance of 0.1396 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Mobimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMOBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Mobimo Hldg is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobimo Hldg by adding it to a well-diversified portfolio.

Mobimo Hldg Stock Price History Chart

There are several ways to analyze Mobimo Stock price data. The simplest method is using a basic Mobimo candlestick price chart, which shows Mobimo Hldg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024289.5
Lowest PriceOctober 31, 2024267.5

Mobimo Hldg December 25, 2024 Stock Price Synopsis

Various analyses of Mobimo Hldg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobimo Stock. It can be used to describe the percentage change in the price of Mobimo Hldg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobimo Stock.
Mobimo Hldg Price Rate Of Daily Change 1.00 
Mobimo Hldg Price Action Indicator 1.75 
Mobimo Hldg Price Daily Balance Of Power 0.40 

Mobimo Hldg December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobimo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobimo Hldg intraday prices and daily technical indicators to check the level of noise trading in Mobimo Stock and then apply it to test your longer-term investment strategies against Mobimo.

Mobimo Stock Price History Data

The price series of Mobimo Hldg for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 22.5 with a coefficient of variation of 2.64. The daily prices for the period are spread out with arithmetic mean of 276.48. The median price for the last 90 days is 273.0. The company underwent 1243:1228 stock split on 25th of April 2022. Mobimo Hldg issued dividends to stockholders on 2022-04-14.
OpenHighLowCloseVolume
12/25/2024
 288.00  289.50  287.00  289.50 
12/23/2024 288.00  289.50  287.00  289.50  3,606 
12/20/2024 285.50  289.50  285.00  288.50  22,701 
12/19/2024 285.50  288.50  285.50  287.00  19,638 
12/18/2024 289.00  289.50  287.50  288.50  5,553 
12/17/2024 286.00  291.00  285.50  289.00  10,201 
12/16/2024 287.50  288.50  285.00  287.00  15,624 
12/13/2024 288.00  288.50  285.50  287.50  9,736 
12/12/2024 286.50  288.50  286.50  287.00  5,166 
12/11/2024 285.00  286.50  284.00  286.50  6,557 
12/10/2024 286.00  288.00  284.00  286.00  6,319 
12/09/2024 289.00  289.00  284.00  285.50  6,185 
12/06/2024 289.00  289.50  288.00  289.50  7,960 
12/05/2024 288.50  289.00  288.00  288.50  7,041 
12/04/2024 286.00  288.50  284.50  287.50  7,475 
12/03/2024 285.50  286.00  283.50  286.00  9,185 
12/02/2024 286.00  287.00  283.50  286.00  10,807 
11/29/2024 284.00  287.50  283.50  286.50  18,557 
11/28/2024 285.00  285.00  281.50  283.00  4,609 
11/27/2024 277.50  283.00  277.50  283.00  7,456 
11/26/2024 282.00  282.00  277.50  279.00  9,587 
11/25/2024 279.00  283.00  277.50  282.00  15,407 
11/22/2024 272.50  279.00  272.50  278.00  12,563 
11/21/2024 273.00  273.00  271.00  271.50  5,726 
11/20/2024 272.50  273.00  270.50  272.00  4,849 
11/19/2024 271.00  272.00  270.50  271.50  4,476 
11/18/2024 272.50  273.00  271.00  271.50  7,493 
11/15/2024 272.00  273.00  270.50  271.50  4,682 
11/14/2024 273.00  273.00  270.00  271.50  4,766 
11/13/2024 273.00  273.00  270.00  271.50  5,240 
11/12/2024 272.00  273.00  270.50  271.00  4,874 
11/11/2024 273.00  273.50  272.00  273.00  4,112 
11/08/2024 270.50  272.50  270.00  272.00  4,158 
11/07/2024 269.00  272.50  269.00  270.00  5,772 
11/06/2024 272.00  272.50  268.00  269.50  9,353 
11/05/2024 270.00  271.50  270.00  270.50  7,541 
11/04/2024 271.50  272.50  270.00  271.00  9,171 
11/01/2024 267.50  271.50  267.50  271.00  7,780 
10/31/2024 270.00  270.50  267.50  267.50  20,578 
10/30/2024 270.00  272.00  269.50  270.00  9,726 
10/29/2024 271.50  272.50  270.00  270.00  9,150 
10/28/2024 270.50  271.50  270.00  271.00  6,592 
10/25/2024 271.00  271.50  269.50  271.00  12,888 
10/24/2024 274.00  274.00  269.50  270.50  5,199 
10/23/2024 271.50  272.00  270.00  271.50  2,535 
10/22/2024 273.50  274.50  269.50  271.00  10,356 
10/21/2024 277.00  277.00  273.00  273.50  6,622 
10/18/2024 277.00  277.50  274.50  277.00  10,197 
10/17/2024 277.50  277.50  276.00  277.00  6,411 
10/16/2024 277.00  278.50  276.00  276.00  7,694 
10/15/2024 276.00  278.50  276.00  278.00  7,726 
10/14/2024 277.00  277.50  274.00  276.50  5,891 
10/11/2024 272.00  277.00  272.00  275.50  8,968 
10/10/2024 273.00  275.00  270.00  273.00  12,794 
10/09/2024 268.00  275.50  268.00  273.00  9,728 
10/08/2024 272.50  272.50  267.50  268.50  4,211 
10/07/2024 275.00  275.00  267.50  269.50  6,197 
10/04/2024 274.00  276.00  273.00  274.50  5,929 
10/03/2024 272.50  275.00  272.00  273.50  6,718 
10/02/2024 273.00  273.50  270.50  272.00  4,176 
10/01/2024 272.50  274.50  271.50  273.50  6,683 

About Mobimo Hldg Stock history

Mobimo Hldg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobimo Hldg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobimo Hldg stock prices may prove useful in developing a viable investing in Mobimo Hldg
Mobimo Holding AG operates as a real estate company in Switzerland. The company was founded in 1999 and is headquartered in Lucerne, Switzerland. MOBIMO N operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 157 people.

Mobimo Hldg Stock Technical Analysis

Mobimo Hldg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobimo Hldg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobimo Hldg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Mobimo Hldg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobimo Hldg's price direction in advance. Along with the technical and fundamental analysis of Mobimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobimo Stock Analysis

When running Mobimo Hldg's price analysis, check to measure Mobimo Hldg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobimo Hldg is operating at the current time. Most of Mobimo Hldg's value examination focuses on studying past and present price action to predict the probability of Mobimo Hldg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobimo Hldg's price. Additionally, you may evaluate how the addition of Mobimo Hldg to your portfolios can decrease your overall portfolio volatility.