Mobiv Acquisition Corp Price History

MOBVDelisted Stock  USD 10.62  0.00  0.00%   
If you're considering investing in Mobiv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobiv Acquisition stands at 10.62, as last reported on the 16th of December 2024, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. We have found twenty-three technical indicators for Mobiv Acquisition, which you can use to evaluate the volatility of the firm. Please verify Mobiv Acquisition's Coefficient Of Variation of 341.39, risk adjusted performance of 0.1488, and Mean Deviation of 0.0707 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mobiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MOBV
Based on monthly moving average Mobiv Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobiv Acquisition by adding Mobiv Acquisition to a well-diversified portfolio.

Mobiv Acquisition Stock Price History Chart

There are several ways to analyze Mobiv Stock price data. The simplest method is using a basic Mobiv candlestick price chart, which shows Mobiv Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mobiv Stock Price History Data

The price series of Mobiv Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.59. The daily prices for the period are spread out with arithmetic mean of 10.52. The median price for the last 90 days is 10.52. The company underwent 1861:407 stock split on 11th of December 2023.
OpenHighLowCloseVolume
12/16/2024
 10.62  10.62  10.62  10.62 
07/21/2023 10.62  10.62  10.62  10.62  1.00 
07/20/2023 10.62  10.62  10.62  10.62  1.00 
07/19/2023 10.62  10.62  10.62  10.62  1.00 
07/18/2023 10.62  10.62  10.62  10.62  100.00 
07/17/2023 10.60  10.61  10.59  10.61  51,800 
07/14/2023 10.60  10.60  10.59  10.59  105,003 
07/13/2023 10.60  10.60  10.58  10.60  2,363 
07/12/2023 10.60  10.60  10.58  10.58  252,500 
07/11/2023 10.58  10.58  10.56  10.58  4,244 
07/10/2023 10.60  10.81  10.58  10.59  262,700 
07/07/2023 10.59  10.59  10.59  10.59  5.00 
07/06/2023 10.61  10.80  10.58  10.59  25,803 
07/05/2023 10.70  10.94  10.58  10.58  26,800 
07/03/2023 10.58  10.58  10.56  10.58  601.00 
06/30/2023 10.58  10.61  10.57  10.58  126,964 
06/29/2023 11.34  11.34  10.58  10.59  718,284 
06/28/2023 10.58  10.59  10.58  10.59  1,214,300 
06/27/2023 10.57  10.59  10.57  10.58  442,638 
06/26/2023 10.56  10.56  10.56  10.56  1,900 
06/23/2023 10.56  10.56  10.56  10.56  2,100 
06/22/2023 10.56  10.56  10.56  10.56  2,300 
06/21/2023 10.56  10.99  10.56  10.57  9,600 
06/20/2023 10.55  10.55  10.53  10.53  5,300 
06/16/2023 10.54  11.75  10.52  10.55  61,800 
06/15/2023 10.52  10.55  10.52  10.52  943.00 
06/14/2023 10.52  10.54  10.52  10.54  4,300 
06/13/2023 10.52  10.52  10.52  10.52  800.00 
06/12/2023 10.52  10.52  10.52  10.52  1,000.00 
06/09/2023 10.52  10.52  10.52  10.52  1,700 
06/08/2023 10.52  10.52  10.52  10.52  1,900 
06/07/2023 10.52  10.52  10.52  10.52  1,100 
06/06/2023 10.52  10.53  10.52  10.53  24,000 
06/05/2023 10.52  10.52  10.52  10.52  859.00 
06/02/2023 10.51  10.51  10.51  10.51  1.00 
06/01/2023 10.51  10.51  10.51  10.51  1.00 
05/31/2023 10.51  10.51  10.51  10.51  1.00 
05/30/2023 10.51  10.51  10.51  10.51  100.00 
05/26/2023 10.50  10.51  10.50  10.51  2,500 
05/25/2023 10.49  10.49  10.49  10.49  1.00 
05/24/2023 10.49  10.49  10.49  10.49  1.00 
05/23/2023 10.49  10.49  10.49  10.49  14,400 
05/22/2023 10.50  10.50  10.50  10.50  1,000.00 
05/19/2023 10.49  10.49  10.49  10.49  1.00 
05/18/2023 10.49  10.49  10.49  10.49  8.00 
05/17/2023 10.49  10.49  10.49  10.49  400.00 
05/16/2023 10.49  10.49  10.49  10.49  101.00 
05/15/2023 10.49  10.97  10.49  10.49  2,819 
05/12/2023 10.48  10.48  10.48  10.48  100.00 
05/11/2023 10.47  10.48  10.47  10.48  700.00 
05/10/2023 10.46  10.46  10.46  10.46  1.00 
05/09/2023 10.46  10.46  10.46  10.46  1.00 
05/08/2023 10.46  10.46  10.46  10.46  1.00 
05/05/2023 10.46  10.46  10.46  10.46  8.00 
05/04/2023 10.46  10.46  10.45  10.46  62,000 
05/03/2023 10.45  10.45  10.45  10.45  100.00 
05/02/2023 10.45  10.45  10.45  10.45  1,100 
05/01/2023 10.43  10.43  10.43  10.43  1.00 
04/28/2023 10.43  10.43  10.43  10.43  15.00 
04/27/2023 10.42  10.43  10.42  10.43  5,211 
04/26/2023 10.50  10.50  10.42  10.42  10,200 

About Mobiv Acquisition Stock history

Mobiv Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobiv Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobiv Acquisition stock prices may prove useful in developing a viable investing in Mobiv Acquisition
It intends to focus on businesses in the electric vehicles and urban mobility industries in Asia and Europe. The company was founded in 2022 and is based in Newark, Delaware. Mobiv Acquisition is traded on NASDAQ Exchange in the United States.

Mobiv Acquisition Stock Technical Analysis

Mobiv Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Mobiv Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobiv Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mobiv Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobiv Acquisition's price direction in advance. Along with the technical and fundamental analysis of Mobiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Mobiv Stock

If you are still planning to invest in Mobiv Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mobiv Acquisition's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals