Motor Oil (Greece) Price History

MOH Stock  EUR 20.32  0.14  0.68%   
If you're considering investing in Motor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motor Oil stands at 20.32, as last reported on the 11th of December 2024, with the highest price reaching 20.62 and the lowest price hitting 20.32 during the day. Motor Oil Corinth has Sharpe Ratio of -0.0577, which conveys that the firm had a -0.0577% return per unit of risk over the last 3 months. Motor Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Motor Oil's Standard Deviation of 1.25, mean deviation of 0.9471, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Motor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOH

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Motor Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motor Oil by adding Motor Oil to a well-diversified portfolio.

Motor Oil Stock Price History Chart

There are several ways to analyze Motor Stock price data. The simplest method is using a basic Motor candlestick price chart, which shows Motor Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202421.6
Lowest PriceNovember 27, 202419.15

Motor Oil December 11, 2024 Stock Price Synopsis

Various analyses of Motor Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motor Stock. It can be used to describe the percentage change in the price of Motor Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motor Stock.
Motor Oil Accumulation Distribution 2,041 
Motor Oil Price Action Indicator(0.22)
Motor Oil Price Daily Balance Of Power(0.47)
Motor Oil Price Rate Of Daily Change 0.99 

Motor Oil December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motor Oil intraday prices and daily technical indicators to check the level of noise trading in Motor Stock and then apply it to test your longer-term investment strategies against Motor.

Motor Stock Price History Data

The price series of Motor Oil for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.75 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 20.44. The median price for the last 90 days is 20.56. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
12/11/2024 20.42  20.62  20.32  20.32  140,304 
12/10/2024 20.40  20.64  20.32  20.46  90,395 
12/09/2024 20.14  20.40  20.08  20.40  154,137 
12/06/2024 20.62  20.66  20.14  20.14  200,164 
12/05/2024 20.48  20.72  20.40  20.62  128,669 
12/04/2024 19.99  20.46  19.97  20.46  132,160 
12/03/2024 20.10  20.28  19.84  19.99  121,384 
12/02/2024 19.80  20.22  19.71  20.10  197,675 
11/29/2024 19.59  19.80  19.56  19.61  63,853 
11/28/2024 19.15  19.75  19.15  19.63  155,571 
11/27/2024 19.35  19.49  19.12  19.15  125,065 
11/26/2024 19.35  19.60  19.23  19.37  67,577 
11/25/2024 19.40  19.59  19.30  19.35  149,133 
11/22/2024 19.30  19.47  19.03  19.20  129,261 
11/21/2024 19.19  19.32  18.91  19.32  129,797 
11/20/2024 19.32  19.39  19.16  19.25  123,174 
11/19/2024 19.50  19.69  19.00  19.20  215,184 
11/18/2024 19.58  19.80  19.47  19.50  68,922 
11/15/2024 19.80  19.84  19.53  19.58  103,695 
11/14/2024 19.55  19.94  19.54  19.80  134,512 
11/13/2024 19.83  19.98  19.50  19.55  178,195 
11/12/2024 20.00  20.10  19.79  19.84  184,552 
11/11/2024 19.89  20.08  19.74  19.98  139,979 
11/08/2024 19.70  19.98  19.70  19.78  123,615 
11/07/2024 19.54  19.70  19.40  19.70  133,357 
11/06/2024 19.72  19.90  19.54  19.54  175,080 
11/05/2024 19.46  19.78  19.46  19.58  100,886 
11/04/2024 19.50  19.70  19.49  19.52  100,465 
11/01/2024 19.64  19.86  19.50  19.50  144,859 
10/31/2024 19.50  19.96  19.40  19.64  248,372 
10/30/2024 20.26  20.26  19.31  19.35  315,626 
10/29/2024 20.00  20.20  19.95  20.18  73,599 
10/25/2024 20.40  20.40  19.91  19.95  175,367 
10/24/2024 20.48  20.68  20.28  20.34  100,859 
10/23/2024 20.70  20.74  20.40  20.48  98,287 
10/22/2024 21.18  21.18  20.56  20.66  104,935 
10/21/2024 21.18  21.24  20.86  21.08  83,709 
10/18/2024 20.92  21.16  20.92  21.16  137,590 
10/17/2024 20.84  21.14  20.70  21.08  116,347 
10/16/2024 20.60  20.86  20.38  20.86  119,733 
10/15/2024 20.58  20.76  20.36  20.56  220,792 
10/14/2024 20.78  20.90  20.50  20.58  135,695 
10/11/2024 20.84  20.84  20.62  20.78  85,030 
10/10/2024 20.86  20.86  20.66  20.70  72,694 
10/09/2024 21.26  21.26  20.72  20.76  130,935 
10/08/2024 21.12  21.28  20.92  21.16  85,177 
10/07/2024 21.24  21.24  21.02  21.12  83,888 
10/04/2024 20.78  21.24  20.78  21.24  117,446 
10/03/2024 20.96  20.96  20.68  20.86  228,208 
10/02/2024 21.22  21.22  20.78  20.90  183,017 
10/01/2024 21.36  21.36  21.04  21.22  119,450 
09/30/2024 21.30  21.40  21.10  21.26  109,606 
09/27/2024 21.68  21.68  21.24  21.30  223,348 
09/26/2024 21.20  21.68  21.20  21.58  337,051 
09/25/2024 20.90  21.26  20.74  21.20  324,355 
09/24/2024 20.92  21.10  20.76  20.90  306,034 
09/23/2024 21.00  21.18  20.84  20.92  179,339 
09/20/2024 21.50  21.50  20.86  20.86  486,462 
09/19/2024 21.30  21.50  21.22  21.42  234,709 
09/18/2024 21.28  21.48  21.18  21.30  381,352 
09/17/2024 21.72  21.72  21.54  21.60  222,563 

About Motor Oil Stock history

Motor Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motor Oil Corinth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motor Oil stock prices may prove useful in developing a viable investing in Motor Oil
Motor Oil Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally. The company was founded in 1970 and is headquartered in Maroussi, Greece. MOTOR OIL operates under Oil Gas Refining Marketing classification in Greece and is traded on Athens Stock Exchange. It employs 2294 people.

Motor Oil Stock Technical Analysis

Motor Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motor Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motor Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Motor Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motor Oil's price direction in advance. Along with the technical and fundamental analysis of Motor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Motor Stock Analysis

When running Motor Oil's price analysis, check to measure Motor Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motor Oil is operating at the current time. Most of Motor Oil's value examination focuses on studying past and present price action to predict the probability of Motor Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motor Oil's price. Additionally, you may evaluate how the addition of Motor Oil to your portfolios can decrease your overall portfolio volatility.