Mohandes Insurance (Egypt) Price History

MOIN Stock   25.62  0.30  1.16%   
If you're considering investing in Mohandes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mohandes Insurance stands at 25.62, as last reported on the 14th of December 2024, with the highest price reaching 26.20 and the lowest price hitting 25.10 during the day. Mohandes Insurance appears to be not too volatile, given 3 months investment horizon. Mohandes Insurance has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Mohandes Insurance's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Mohandes Insurance's Mean Deviation of 1.8, downside deviation of 3.76, and Risk Adjusted Performance of 0.143 to check out if our risk estimates are consistent with your expectations.
  
Mohandes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Mohandes Insurance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohandes Insurance by adding it to a well-diversified portfolio.

Mohandes Insurance Stock Price History Chart

There are several ways to analyze Mohandes Stock price data. The simplest method is using a basic Mohandes candlestick price chart, which shows Mohandes Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202425.92
Lowest PriceSeptember 2, 202417.12

Mohandes Insurance December 14, 2024 Stock Price Synopsis

Various analyses of Mohandes Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohandes Stock. It can be used to describe the percentage change in the price of Mohandes Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohandes Stock.
Mohandes Insurance Price Rate Of Daily Change 0.99 
Mohandes Insurance Price Action Indicator(0.18)
Mohandes Insurance Price Daily Balance Of Power(0.27)

Mohandes Insurance December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mohandes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mohandes Insurance intraday prices and daily technical indicators to check the level of noise trading in Mohandes Stock and then apply it to test your longer-term investment strategies against Mohandes.

Mohandes Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 25.92  26.20  25.10  25.62 
12/12/2024 25.92  26.20  25.10  25.62  68,022 
12/11/2024 25.77  26.30  25.41  25.92  118,138 
12/10/2024 23.57  27.49  23.57  25.77  528,078 
12/09/2024 21.56  24.66  21.00  23.57  57,693 
12/05/2024 21.56  21.56  21.00  21.56  131.00 
12/04/2024 21.56  22.47  21.01  21.56  48.00 
12/03/2024 21.56  22.50  21.56  21.56  947.00 
12/02/2024 21.56  21.56  21.00  21.56  499.00 
11/28/2024 21.56  21.56  21.56  21.56  1.00 
11/27/2024 21.56  21.56  21.33  21.56  67.00 
11/26/2024 21.56  21.56  21.56  21.56  1.00 
11/25/2024 21.56  22.00  21.20  21.56  5,016 
11/21/2024 21.56  21.89  20.71  21.56  13,675 
11/20/2024 21.56  22.00  21.36  21.56  837.00 
11/19/2024 21.56  22.00  21.56  21.56  5,645 
11/18/2024 21.56  21.56  21.30  21.56  1,682 
11/14/2024 21.56  21.99  21.01  21.56  89.00 
11/13/2024 21.56  22.20  21.56  21.56  4,263 
11/12/2024 21.56  21.56  21.11  21.56  4,192 
11/11/2024 21.56  21.56  20.99  21.56  13,682 
11/07/2024 21.56  22.00  21.10  21.56  2,725 
11/06/2024 22.28  22.47  21.52  21.56  14,197 
11/05/2024 22.28  22.97  21.63  22.28  2,874 
11/04/2024 22.62  23.45  22.00  22.28  32,479 
10/31/2024 21.15  22.50  21.15  21.54  65,133 
10/30/2024 19.08  21.70  19.08  21.15  14,710 
10/29/2024 19.08  21.99  19.08  19.08  9,621 
10/28/2024 19.08  20.96  19.08  19.08  3,518 
10/24/2024 19.08  19.08  19.08  19.08  1.00 
10/23/2024 19.08  21.39  19.00  19.08  13,282 
10/22/2024 19.08  20.79  19.08  19.08  1,067 
10/21/2024 19.08  21.00  19.08  19.08  6,366 
10/17/2024 19.08  20.00  19.08  19.08  3,690 
10/16/2024 19.08  22.00  19.08  19.08  10,000 
10/15/2024 19.08  19.10  19.08  19.08  5.00 
10/14/2024 19.08  19.09  19.08  19.08  55.00 
10/10/2024 19.08  19.08  19.00  19.08  1,080 
10/09/2024 19.08  19.08  19.00  19.08  1,217 
10/08/2024 19.08  19.08  19.00  19.08  1,822 
10/07/2024 19.08  19.08  19.00  19.08  131.00 
10/03/2024 20.29  20.29  19.00  19.08  18,357 
10/02/2024 20.29  20.29  18.60  20.29  3,195 
10/01/2024 20.29  20.29  19.22  20.29  7,129 
09/30/2024 20.29  20.29  19.22  20.29  13,184 
09/26/2024 20.29  21.00  20.01  20.29  6,007 
09/25/2024 20.78  20.89  19.02  20.29  30,530 
09/24/2024 19.02  22.00  18.40  20.78  62,131 
09/23/2024 19.02  19.59  18.51  19.02  2,356 
09/19/2024 19.43  21.00  18.30  19.31  101,662 
09/18/2024 20.54  23.90  19.18  19.43  140,044 
09/17/2024 17.12  20.54  16.02  20.54  168,390 
09/16/2024 17.12  17.12  16.50  17.12  10.00 
09/12/2024 17.12  17.12  16.00  17.12  1,463 
09/11/2024 17.12  17.12  16.00  17.12  14.00 
09/10/2024 17.12  17.12  16.00  17.12  5.00 
09/09/2024 17.12  17.12  15.50  17.12  4,112 
09/05/2024 17.12  17.90  17.12  17.12  18.00 
09/04/2024 17.12  17.12  17.12  17.12  1.00 
09/03/2024 17.12  17.12  17.12  17.12  1.00 
09/02/2024 17.12  17.13  16.05  17.12  239.00 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mohandes Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mohandes Insurance's price direction in advance. Along with the technical and fundamental analysis of Mohandes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mohandes Stock analysis

When running Mohandes Insurance's price analysis, check to measure Mohandes Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mohandes Insurance is operating at the current time. Most of Mohandes Insurance's value examination focuses on studying past and present price action to predict the probability of Mohandes Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mohandes Insurance's price. Additionally, you may evaluate how the addition of Mohandes Insurance to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum