Monex SAB (Mexico) Price History
| MONEXB Stock | MXN 20.00 0.00 0.00% |
If you're considering investing in Monex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monex SAB stands at 20.00, as last reported on the 28th of December, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. We have found three technical indicators for Monex SAB, which you can use to evaluate the volatility of the firm.
Monex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monex |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MONEXB |
Based on monthly moving average Monex SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monex SAB by adding Monex SAB to a well-diversified portfolio.
Monex SAB Stock Price History Chart
There are several ways to analyze Monex Stock price data. The simplest method is using a basic Monex candlestick price chart, which shows Monex SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 20.0 |
| Lowest Price | September 30, 2024 | 20.0 |
Monex SAB December 28, 2024 Stock Price Synopsis
Various analyses of Monex SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monex Stock. It can be used to describe the percentage change in the price of Monex SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monex Stock.| Monex SAB Price Rate Of Daily Change | 1.00 |
Monex SAB December 28, 2024 Stock Price Analysis
Monex Stock Price History Data
The price series of Monex SAB for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 20.0. The median price for the last 90 days is 20.0. The company issued dividends to stockholders on 2022-07-05.| Open | High | Low | Close | Volume | ||
12/28/2024 | 20.00 | 20.00 | 20.00 | 20.00 | ||
| 12/26/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/20/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/06/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/28/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/27/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/26/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/22/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/20/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/15/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/14/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/08/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/07/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/06/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/01/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/31/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/28/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/22/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/15/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/14/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/08/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/07/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 09/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 |
About Monex SAB Stock history
Monex SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monex SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monex SAB stock prices may prove useful in developing a viable investing in Monex SAB
Monex, S.A.B. de C.V., together with its subsidiaries, provides various financial services to individuals and companies in Mexico, the United States, Canada, Europe, the United Kingdom, Spain, Holland, and Singapore. The company was founded in 1985 and is headquartered in Mexico City, Mexico. MONEX SAB operates under Capital Markets classification in Mexico and is traded on Mexico Stock Exchange.
Monex SAB Stock Technical Analysis
Monex SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Complementary Tools for Monex Stock analysis
When running Monex SAB's price analysis, check to measure Monex SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monex SAB is operating at the current time. Most of Monex SAB's value examination focuses on studying past and present price action to predict the probability of Monex SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monex SAB's price. Additionally, you may evaluate how the addition of Monex SAB to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |