MorphoSys AG ADR Price History

If you're considering investing in MorphoSys Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for MorphoSys, which you can use to evaluate the volatility of the firm. Please verify MorphoSys' Risk Adjusted Performance of 0.0503, downside deviation of 1.42, and Mean Deviation of 0.9575 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MorphoSys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MOR
Based on monthly moving average MorphoSys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MorphoSys by adding MorphoSys to a well-diversified portfolio.

MorphoSys Stock Price History Chart

There are several ways to analyze MorphoSys Stock price data. The simplest method is using a basic MorphoSys candlestick price chart, which shows MorphoSys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MorphoSys Stock Price History Data

The price series of MorphoSys for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 19.34 with a coefficient of variation of 25.65. The daily prices for the period are spread out with arithmetic mean of 17.28. The median price for the last 90 days is 18.39.
OpenHighLowCloseVolume
08/13/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 18.38  19.15  18.38  18.96  19,165 
08/01/2024 18.52  18.69  18.39  18.51  14,011 
07/31/2024 18.48  19.00  18.45  18.60  11,794 
07/30/2024 18.55  18.63  18.50  18.57  21,609 
07/29/2024 18.32  18.65  18.32  18.60  18,281 
07/26/2024 18.23  18.48  18.14  18.41  15,562 
07/25/2024 18.39  18.49  18.36  18.37  19,226 
07/24/2024 18.45  18.45  18.26  18.41  16,847 
07/23/2024 18.56  18.66  18.30  18.36  43,493 
07/22/2024 18.69  18.69  18.41  18.64  30,587 
07/19/2024 18.64  18.70  18.48  18.69  8,810 
07/18/2024 18.90  18.90  18.48  18.51  13,724 
07/17/2024 18.55  18.85  18.28  18.85  49,426 
07/16/2024 18.69  18.69  18.30  18.40  16,398 
07/15/2024 18.59  18.78  18.55  18.55  28,868 
07/12/2024 18.90  18.91  18.59  18.80  35,220 
07/11/2024 18.60  18.88  18.43  18.88  21,884 
07/10/2024 18.70  18.70  18.20  18.30  27,504 
07/09/2024 18.59  18.70  18.48  18.61  71,300 
07/08/2024 18.43  18.68  18.37  18.65  29,388 
07/05/2024 18.20  18.60  18.20  18.60  58,144 
07/03/2024 18.08  18.22  18.08  18.20  48,236 
07/02/2024 18.11  18.14  18.02  18.10  61,158 
07/01/2024 18.20  18.23  18.10  18.16  56,309 
06/28/2024 18.00  18.21  18.00  18.20  24,526 
06/27/2024 18.05  18.17  17.91  18.17  38,608 
06/26/2024 18.05  18.16  17.87  17.95  17,581 
06/25/2024 18.06  18.20  17.80  17.87  53,518 
06/24/2024 18.20  18.22  17.95  18.18  47,002 
06/21/2024 18.19  18.22  18.05  18.20  80,716 
06/20/2024 18.08  18.20  17.91  18.20  60,817 
06/18/2024 18.20  18.30  18.01  18.12  128,429 
06/17/2024 17.93  18.30  17.81  18.30  78,998 
06/14/2024 18.13  18.17  17.84  18.14  53,671 
06/13/2024 18.39  18.46  18.36  18.42  41,609 
06/12/2024 18.36  18.65  18.36  18.42  30,239 
06/11/2024 18.53  18.53  18.20  18.43  13,894 
06/10/2024 18.28  18.50  18.18  18.46  50,760 
06/07/2024 18.24  18.56  17.95  17.95  208,638 
06/06/2024 18.30  18.40  18.25  18.39  73,913 
06/05/2024 18.20  18.37  18.14  18.17  154,127 
06/04/2024 18.83  18.90  17.99  18.14  203,547 
06/03/2024 18.56  19.10  18.34  19.03  76,784 
05/31/2024 18.30  18.41  18.29  18.39  60,339 
05/30/2024 18.27  18.39  18.25  18.36  28,325 
05/29/2024 18.57  18.57  18.25  18.38  106,483 
05/28/2024 18.30  18.60  18.30  18.55  38,361 
05/24/2024 18.24  18.54  18.24  18.54  55,497 
05/23/2024 18.28  18.50  18.28  18.31  46,212 
05/22/2024 18.42  18.42  18.30  18.30  22,586 
05/21/2024 18.47  18.56  18.40  18.51  33,977 
05/20/2024 18.72  18.75  18.52  18.55  119,246 
05/17/2024 18.95  19.13  18.89  19.00  449,671 
05/16/2024 18.83  19.50  18.80  19.34  948,150 
05/15/2024 18.38  18.60  18.30  18.50  259,134 
05/14/2024 18.25  18.52  18.18  18.39  293,920 
05/13/2024 18.08  18.10  18.02  18.07  509,084 

About MorphoSys Stock history

MorphoSys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MorphoSys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MorphoSys AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MorphoSys stock prices may prove useful in developing a viable investing in MorphoSys
MorphoSys AG, a commercial-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutic antibodies for patients suffering from cancer and autoimmune diseases in the United States. The company was founded in 1992 and is headquartered in Planegg, Germany. Morphosys operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 648 people.

MorphoSys Stock Technical Analysis

MorphoSys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MorphoSys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MorphoSys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

MorphoSys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MorphoSys' price direction in advance. Along with the technical and fundamental analysis of MorphoSys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MorphoSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in MorphoSys Stock

If you are still planning to invest in MorphoSys AG ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MorphoSys' history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges