Sparebanken Mre (Norway) Price History
| MORG Stock | NOK 91.13 1.71 1.91% |
If you're considering investing in Sparebanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebanken Mre stands at 91.13, as last reported on the 4th of December, with the highest price reaching 94.33 and the lowest price hitting 89.90 during the day. As of now, Sparebanken Stock is very steady. Sparebanken Mre owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0922, which indicates the firm had a 0.0922% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sparebanken Mre, which you can use to evaluate the volatility of the company. Please validate Sparebanken Mre's Risk Adjusted Performance of 0.0608, coefficient of variation of 1337.39, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Sparebanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparebanken |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MORG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sparebanken Mre is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebanken Mre by adding it to a well-diversified portfolio.
Sparebanken Mre Stock Price History Chart
There are several ways to analyze Sparebanken Stock price data. The simplest method is using a basic Sparebanken candlestick price chart, which shows Sparebanken Mre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 94.32 |
| Lowest Price | September 20, 2024 | 82.0 |
Sparebanken Mre December 4, 2024 Stock Price Synopsis
Various analyses of Sparebanken Mre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebanken Stock. It can be used to describe the percentage change in the price of Sparebanken Mre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebanken Stock.| Sparebanken Mre Market Facilitation Index | 0.0003 | |
| Sparebanken Mre Price Rate Of Daily Change | 1.02 | |
| Sparebanken Mre Price Action Indicator | (0.13) | |
| Sparebanken Mre Accumulation Distribution | 778.55 | |
| Sparebanken Mre Price Daily Balance Of Power | 0.39 |
Sparebanken Mre December 4, 2024 Stock Price Analysis
Sparebanken Stock Price History Data
The price series of Sparebanken Mre for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.32 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 86.89. The median price for the last 90 days is 84.65. The company underwent 5:1 stock split on 1st of April 2022. Sparebanken Mre issued dividends to stockholders on 2022-03-31.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 90.00 | 94.33 | 89.90 | 91.13 | 16,578 | |
| 12/03/2024 | 88.52 | 89.49 | 88.00 | 89.42 | 16,022 | |
| 12/02/2024 | 90.00 | 90.00 | 87.00 | 87.80 | 22,316 | |
| 11/29/2024 | 90.00 | 90.50 | 88.13 | 88.13 | 23,108 | |
| 11/28/2024 | 92.46 | 92.50 | 90.32 | 90.40 | 24,595 | |
| 11/27/2024 | 93.00 | 93.34 | 92.60 | 92.60 | 16,382 | |
| 11/26/2024 | 94.34 | 94.34 | 92.00 | 92.00 | 24,312 | |
| 11/25/2024 | 94.50 | 94.50 | 92.71 | 92.90 | 14,440 | |
| 11/22/2024 | 93.00 | 93.51 | 93.00 | 93.39 | 3,600 | |
| 11/21/2024 | 93.10 | 94.31 | 93.10 | 93.47 | 9,683 | |
| 11/20/2024 | 93.35 | 94.20 | 92.71 | 92.83 | 28,479 | |
| 11/19/2024 | 91.00 | 94.40 | 91.00 | 94.32 | 27,645 | |
| 11/18/2024 | 90.00 | 93.20 | 89.78 | 93.20 | 33,975 | |
| 11/15/2024 | 91.50 | 91.50 | 90.10 | 90.10 | 23,065 | |
| 11/14/2024 | 90.21 | 92.00 | 90.21 | 92.00 | 14,931 | |
| 11/13/2024 | 91.54 | 91.88 | 90.60 | 90.60 | 12,904 | |
| 11/12/2024 | 92.10 | 92.39 | 90.99 | 91.98 | 27,660 | |
| 11/11/2024 | 90.00 | 92.00 | 89.20 | 90.00 | 62,471 | |
| 11/08/2024 | 92.50 | 92.50 | 90.00 | 90.00 | 28,267 | |
| 11/07/2024 | 92.40 | 92.80 | 91.97 | 92.54 | 11,089 | |
| 11/06/2024 | 90.95 | 92.50 | 90.81 | 92.28 | 23,919 | |
| 11/05/2024 | 90.82 | 91.32 | 90.00 | 90.01 | 234,996 | |
| 11/04/2024 | 90.00 | 90.69 | 87.00 | 90.39 | 46,551 | |
| 11/01/2024 | 88.55 | 90.55 | 88.55 | 90.00 | 11,265 | |
| 10/31/2024 | 88.56 | 90.39 | 88.56 | 89.04 | 16,891 | |
| 10/30/2024 | 88.00 | 90.00 | 88.00 | 90.00 | 29,103 | |
| 10/29/2024 | 88.00 | 89.00 | 87.00 | 88.00 | 52,803 | |
| 10/28/2024 | 87.50 | 88.45 | 86.77 | 88.20 | 31,536 | |
| 10/25/2024 | 88.05 | 88.21 | 87.11 | 88.20 | 4,598 | |
| 10/24/2024 | 88.00 | 88.01 | 86.42 | 87.90 | 39,922 | |
| 10/23/2024 | 88.88 | 88.88 | 87.17 | 88.00 | 31,049 | |
| 10/22/2024 | 85.00 | 88.20 | 85.00 | 88.00 | 64,069 | |
| 10/21/2024 | 85.00 | 86.49 | 84.05 | 86.49 | 34,117 | |
| 10/18/2024 | 84.00 | 84.65 | 83.53 | 84.65 | 9,761 | |
| 10/17/2024 | 83.90 | 84.65 | 83.90 | 84.30 | 21,245 | |
| 10/16/2024 | 84.00 | 84.34 | 83.86 | 84.30 | 13,383 | |
| 10/15/2024 | 84.00 | 84.00 | 83.05 | 83.99 | 4,666 | |
| 10/14/2024 | 84.60 | 84.60 | 82.40 | 83.78 | 27,131 | |
| 10/11/2024 | 84.65 | 84.65 | 84.00 | 84.03 | 10,156 | |
| 10/10/2024 | 84.25 | 84.65 | 83.50 | 84.23 | 223,365 | |
| 10/09/2024 | 83.00 | 84.00 | 83.00 | 84.00 | 17,016 | |
| 10/08/2024 | 82.00 | 83.40 | 82.00 | 83.00 | 10,095 | |
| 10/07/2024 | 83.00 | 83.00 | 82.00 | 82.01 | 5,719 | |
| 10/04/2024 | 82.33 | 82.50 | 82.00 | 82.00 | 6,396 | |
| 10/03/2024 | 84.00 | 84.00 | 81.55 | 82.01 | 30,168 | |
| 10/02/2024 | 82.00 | 83.97 | 82.00 | 83.50 | 3,461 | |
| 10/01/2024 | 83.90 | 84.00 | 83.53 | 84.00 | 3,366 | |
| 09/30/2024 | 84.25 | 84.25 | 82.97 | 83.90 | 5,298 | |
| 09/27/2024 | 83.00 | 84.25 | 82.92 | 83.68 | 55,602 | |
| 09/26/2024 | 82.15 | 83.98 | 82.15 | 83.00 | 16,007 | |
| 09/25/2024 | 83.20 | 83.20 | 82.60 | 82.60 | 1,833 | |
| 09/24/2024 | 82.38 | 84.00 | 82.20 | 83.90 | 18,499 | |
| 09/23/2024 | 82.16 | 82.90 | 82.16 | 82.80 | 1,785 | |
| 09/20/2024 | 82.50 | 83.41 | 82.00 | 82.00 | 33,781 | |
| 09/19/2024 | 83.50 | 83.61 | 82.50 | 82.50 | 24,767 | |
| 09/18/2024 | 83.97 | 83.97 | 83.31 | 83.90 | 2,497 | |
| 09/17/2024 | 83.34 | 84.50 | 83.34 | 83.74 | 2,640 | |
| 09/16/2024 | 84.50 | 84.65 | 83.67 | 84.39 | 17,162 | |
| 09/13/2024 | 83.66 | 84.50 | 83.61 | 84.20 | 24,505 | |
| 09/12/2024 | 83.50 | 84.40 | 83.00 | 83.11 | 33,992 | |
| 09/11/2024 | 83.20 | 84.00 | 83.20 | 83.69 | 6,765 |
About Sparebanken Mre Stock history
Sparebanken Mre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebanken Mre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebanken Mre stock prices may prove useful in developing a viable investing in Sparebanken Mre
Sparebanken Mre, together with its subsidiaries, provides banking services for retail and corporate customers primarily in Mre og Romsdal, Norway. Sparebanken Mre was founded in 1843 and is headquartered in lesund, Norway. SPAREBANKEN MORE is traded on Oslo Stock Exchange in Norway.
Sparebanken Mre Stock Technical Analysis
Sparebanken Mre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Sparebanken Mre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparebanken Mre's price direction in advance. Along with the technical and fundamental analysis of Sparebanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0608 | |||
| Jensen Alpha | 0.0793 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 4.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sparebanken Stock
Sparebanken Mre financial ratios help investors to determine whether Sparebanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebanken with respect to the benefits of owning Sparebanken Mre security.