Vaneck Mortgage Reit Etf Price History

MORT Etf  USD 10.80  0.05  0.46%   
Below is the normalized historical share price chart for VanEck Mortgage REIT extending back to August 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Mortgage stands at 10.80, as last reported on the 19th of December, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day.
3 y Volatility
29.82
200 Day MA
11.3462
1 y Volatility
15.87
50 Day MA
11.3222
Inception Date
2011-08-16
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Mortgage REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14% return per unit of risk over the last 3 months. VanEck Mortgage REIT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Mortgage's Variance of 0.9162, risk adjusted performance of (0.10), and Coefficient Of Variation of (773.03) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMORT

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Mortgage by adding VanEck Mortgage to a well-diversified portfolio.
Average Mkt Cap Mil
K

VanEck Mortgage Etf Price History Chart

There are several ways to analyze VanEck Mortgage REIT Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.75
Lowest PriceDecember 19, 202410.8

VanEck Mortgage December 19, 2024 Etf Price Synopsis

Various analyses of VanEck Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Mortgage Price Rate Of Daily Change 1.00 
VanEck Mortgage Price Action Indicator(0.02)

VanEck Mortgage December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Mortgage REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Mortgage intraday prices and daily technical indicators to check the level of noise trading in VanEck Mortgage REIT Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Mortgage for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.12 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 11.39. The median price for the last 90 days is 11.37. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/19/2024
 10.85  10.80  10.80  10.80 
12/18/2024 11.25  11.30  10.82  10.85  478,484 
12/17/2024 11.34  11.42  11.20  11.22  411,465 
12/16/2024 11.36  11.46  11.34  11.37  243,970 
12/13/2024 11.39  11.40  11.30  11.40  326,067 
12/12/2024 11.41  11.45  11.36  11.38  283,485 
12/11/2024 11.47  11.49  11.35  11.40  179,100 
12/10/2024 11.45  11.50  11.37  11.43  164,610 
12/09/2024 11.43  11.50  11.39  11.45  344,724 
12/06/2024 11.35  11.41  11.33  11.39  224,228 
12/05/2024 11.28  11.34  11.27  11.28  112,900 
12/04/2024 11.30  11.33  11.26  11.28  211,175 
12/03/2024 11.43  11.44  11.29  11.29  207,673 
12/02/2024 11.45  11.48  11.36  11.45  207,313 
11/29/2024 11.49  11.52  11.44  11.46  119,800 
11/27/2024 11.40  11.51  11.40  11.45  290,890 
11/26/2024 11.38  11.38  11.23  11.36  223,009 
11/25/2024 11.37  11.48  11.37  11.41  320,810 
11/22/2024 11.26  11.33  11.26  11.29  234,208 
11/21/2024 11.11  11.23  11.11  11.23  230,277 
11/20/2024 11.15  11.15  11.05  11.13  196,674 
11/19/2024 11.08  11.22  11.07  11.20  920,080 
11/18/2024 11.06  11.16  11.01  11.15  277,468 
11/15/2024 11.11  11.13  11.05  11.09  279,937 
11/14/2024 11.15  11.19  11.09  11.12  294,700 
11/13/2024 11.15  11.21  11.10  11.12  190,300 
11/12/2024 11.32  11.32  11.09  11.10  341,034 
11/11/2024 11.38  11.44  11.32  11.37  180,544 
11/08/2024 11.29  11.41  11.25  11.33  275,496 
11/07/2024 11.15  11.30  11.11  11.26  409,264 
11/06/2024 11.34  11.34  10.91  11.11  650,223 
11/05/2024 11.13  11.18  11.08  11.18  330,508 
11/04/2024 11.15  11.18  11.09  11.13  186,084 
11/01/2024 11.24  11.28  11.06  11.10  415,374 
10/31/2024 11.34  11.34  11.16  11.16  205,009 
10/30/2024 11.26  11.39  11.21  11.36  280,433 
10/29/2024 11.23  11.24  11.06  11.24  289,228 
10/28/2024 11.36  11.36  11.24  11.26  245,663 
10/25/2024 11.46  11.49  11.29  11.29  192,400 
10/24/2024 11.35  11.41  11.31  11.41  256,500 
10/23/2024 11.32  11.37  11.23  11.33  135,855 
10/22/2024 11.40  11.40  11.32  11.33  257,464 
10/21/2024 11.67  11.67  11.42  11.43  214,497 
10/18/2024 11.66  11.68  11.62  11.68  232,095 
10/17/2024 11.69  11.69  11.60  11.63  181,091 
10/16/2024 11.56  11.69  11.56  11.67  203,571 
10/15/2024 11.50  11.58  11.47  11.52  229,483 
10/14/2024 11.33  11.46  11.29  11.45  216,784 
10/11/2024 11.35  11.36  11.30  11.33  212,862 
10/10/2024 11.30  11.37  11.26  11.34  123,500 
10/09/2024 11.37  11.41  11.31  11.33  120,095 
10/08/2024 11.31  11.36  11.23  11.36  272,137 
10/07/2024 11.43  11.43  11.23  11.28  223,037 
10/04/2024 11.50  11.52  11.36  11.45  347,005 
10/03/2024 11.43  11.45  11.33  11.45  264,062 
10/02/2024 11.49  11.50  11.40  11.42  1,009,502 
10/01/2024 11.79  11.79  11.45  11.50  488,862 
09/30/2024 11.71  11.77  11.67  11.75  475,353 
09/27/2024 11.75  11.77  11.67  11.73  495,004 
09/26/2024 11.69  11.69  11.59  11.65  283,390 
09/25/2024 11.80  11.80  11.57  11.57  291,288 

About VanEck Mortgage Etf history

VanEck Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Mortgage REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Mortgage stock prices may prove useful in developing a viable investing in VanEck Mortgage

VanEck Mortgage Etf Technical Analysis

VanEck Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

VanEck Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Mortgage's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Mortgage REIT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Mortgage Reit Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Mortgage Reit Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Mortgage REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of VanEck Mortgage REIT is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Mortgage's value that differs from its market value or its book value, called intrinsic value, which is VanEck Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Mortgage's market value can be influenced by many factors that don't directly affect VanEck Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.