Movie Games (Poland) Price History

MOV Stock   16.54  0.76  4.39%   
If you're considering investing in Movie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movie Games stands at 16.54, as last reported on the 28th of November, with the highest price reaching 17.30 and the lowest price hitting 16.50 during the day. Movie Games SA has Sharpe Ratio of -0.3, which conveys that the firm had a -0.3% return per unit of risk over the last 3 months. Movie Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movie Games' Standard Deviation of 1.94, risk adjusted performance of (0.18), and Mean Deviation of 1.29 to check out the risk estimate we provide.
  
Movie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOV

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Movie Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movie Games by adding Movie Games to a well-diversified portfolio.

Movie Games Stock Price History Chart

There are several ways to analyze Movie Stock price data. The simplest method is using a basic Movie candlestick price chart, which shows Movie Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202424.2
Lowest PriceNovember 27, 202416.54

Movie Games November 28, 2024 Stock Price Synopsis

Various analyses of Movie Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movie Stock. It can be used to describe the percentage change in the price of Movie Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movie Stock.
Movie Games Price Daily Balance Of Power(0.95)
Movie Games Price Action Indicator(0.74)
Movie Games Price Rate Of Daily Change 0.96 

Movie Games November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movie Games intraday prices and daily technical indicators to check the level of noise trading in Movie Stock and then apply it to test your longer-term investment strategies against Movie.

Movie Stock Price History Data

The price series of Movie Games for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.86 with a coefficient of variation of 10.88. The daily prices for the period are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 19.14. The company issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
11/28/2024
 17.30  17.30  16.50  16.54 
11/27/2024 17.30  17.30  16.50  16.54  6,073 
11/26/2024 17.24  17.30  17.02  17.30  3,453 
11/25/2024 17.04  17.34  16.80  17.24  7,194 
11/22/2024 18.30  18.30  16.60  17.10  15,611 
11/21/2024 17.98  17.98  17.60  17.96  2,800 
11/20/2024 18.10  18.20  17.60  17.98  1,147 
11/19/2024 18.30  18.42  17.92  18.16  1,570 
11/18/2024 18.26  18.30  18.04  18.26  1,373 
11/15/2024 17.88  18.26  17.88  18.26  4,163 
11/14/2024 17.88  17.98  17.50  17.96  2,189 
11/13/2024 17.84  18.00  17.54  17.88  1,883 
11/12/2024 18.22  18.22  17.66  17.98  2,462 
11/08/2024 18.06  18.22  18.00  18.22  2,123 
11/07/2024 18.00  18.08  17.80  18.06  1,322 
11/06/2024 17.80  18.20  17.80  18.20  2,927 
11/05/2024 18.30  18.32  17.90  18.18  1,512 
11/04/2024 18.40  18.40  18.02  18.32  2,997 
10/31/2024 18.20  18.50  18.12  18.50  3,068 
10/30/2024 18.18  18.24  18.04  18.22  537.00 
10/29/2024 18.26  18.32  18.06  18.22  978.00 
10/28/2024 18.24  18.32  18.22  18.26  770.00 
10/25/2024 18.30  18.38  18.00  18.30  2,301 
10/24/2024 18.62  18.62  18.10  18.32  2,822 
10/23/2024 18.64  18.70  18.00  18.62  3,749 
10/22/2024 18.96  18.98  18.50  18.72  2,314 
10/21/2024 19.10  19.12  18.76  18.94  1,100 
10/18/2024 19.02  19.12  18.72  19.08  5,778 
10/17/2024 18.80  19.16  18.72  19.02  2,207 
10/16/2024 18.74  19.10  18.74  19.02  1,071 
10/15/2024 19.02  19.22  18.78  18.78  3,859 
10/14/2024 19.36  19.36  19.14  19.28  526.00 
10/11/2024 18.84  19.32  18.74  19.32  5,450 
10/10/2024 19.26  19.34  18.80  19.00  7,000 
10/09/2024 19.10  19.80  18.80  19.00  5,725 
10/08/2024 19.88  19.90  18.72  18.90  12,771 
10/07/2024 19.94  20.15  19.60  19.90  2,783 
10/04/2024 19.96  19.98  19.68  19.92  1,021 
10/03/2024 20.10  20.20  19.56  20.10  2,400 
10/02/2024 19.52  20.15  19.42  20.10  4,597 
10/01/2024 19.26  19.90  19.22  19.52  5,554 
09/30/2024 21.00  21.00  18.90  19.14  33,336 
09/27/2024 21.50  21.60  20.55  20.90  4,998 
09/26/2024 21.15  21.30  20.30  21.25  3,403 
09/25/2024 21.35  21.35  20.10  21.00  6,342 
09/24/2024 21.60  21.90  20.10  21.30  13,422 
09/23/2024 21.90  21.90  20.60  20.75  6,582 
09/20/2024 22.00  22.05  21.50  21.90  1,384 
09/19/2024 21.80  22.40  20.90  22.05  11,751 
09/18/2024 22.50  22.50  21.70  21.85  7,109 
09/17/2024 22.50  22.60  22.00  22.40  1,067 
09/16/2024 22.55  22.55  22.50  22.50  678.00 
09/13/2024 22.40  22.65  22.25  22.25  834.00 
09/12/2024 22.80  22.85  22.30  22.60  1,383 
09/11/2024 22.65  22.85  22.55  22.65  1,363 
09/10/2024 22.80  22.80  22.50  22.65  510.00 
09/09/2024 22.95  23.00  22.50  22.80  2,619 
09/06/2024 23.45  23.80  22.95  22.95  3,805 
09/05/2024 23.90  23.90  23.35  23.65  1,066 
09/04/2024 23.90  24.15  23.40  23.95  3,457 
09/03/2024 24.15  24.40  24.00  24.20  2,525 

About Movie Games Stock history

Movie Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movie Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movie Games stock prices may prove useful in developing a viable investing in Movie Games

Movie Games Stock Technical Analysis

Movie Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Movie Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movie Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Movie Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movie Games' price direction in advance. Along with the technical and fundamental analysis of Movie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Movie Stock Analysis

When running Movie Games' price analysis, check to measure Movie Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movie Games is operating at the current time. Most of Movie Games' value examination focuses on studying past and present price action to predict the probability of Movie Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movie Games' price. Additionally, you may evaluate how the addition of Movie Games to your portfolios can decrease your overall portfolio volatility.