Bny Mellon Intermediate Fund Price History
MPIBX Fund | USD 11.90 0.01 0.08% |
Below is the normalized historical share price chart for Bny Mellon Intermediate extending back to October 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bny Mellon stands at 11.90, as last reported on the 4th of December, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day.
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. Bny Mellon Intermediate secures Sharpe Ratio (or Efficiency) of -0.0892, which signifies that the fund had a -0.0892% return per unit of risk over the last 3 months. Bny Mellon Intermediate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bny Mellon's Risk Adjusted Performance of (0.06), standard deviation of 0.1919, and Mean Deviation of 0.1451 to double-check the risk estimate we provide.
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bny |
Sharpe Ratio = -0.0892
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MPIBX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bny Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding Bny Mellon to a well-diversified portfolio.
Bny Mellon Mutual Fund Price History Chart
There are several ways to analyze Bny Mellon Intermediate Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 12.11 |
Lowest Price | November 6, 2024 | 11.82 |
Bny Mellon December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.Bny Mellon Price Rate Of Daily Change | 1.00 |
Bny Mellon December 4, 2024 Mutual Fund Price Analysis
Bny Mutual Fund Price History Data
The price series of Bny Mellon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.78. The daily prices for the period are spread out with arithmetic mean of 11.96. The median price for the last 90 days is 11.94. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.90 | 11.90 | 11.90 | 11.90 | ||
12/03/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/02/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/29/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/27/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/26/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/22/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/21/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/20/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/19/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/18/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/15/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/14/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/13/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/12/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/11/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/08/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/07/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/06/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/05/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/04/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/01/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/31/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/30/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/29/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/28/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/25/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/24/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/23/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/22/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/21/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/18/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/17/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/16/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/15/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/14/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/11/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/10/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/09/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/08/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/07/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/04/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/03/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/02/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/01/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/30/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/27/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/26/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/25/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/24/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/23/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/20/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/19/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/18/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/17/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/16/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
09/13/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/12/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/11/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/10/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 |
About Bny Mellon Mutual Fund history
Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in bonds. The investment adviser actively manages bond market and maturity exposure and credit profile and uses a disciplined process to select bonds and manage risk. Generally, the funds average effective portfolio maturity will be between 3 and 10 years and the average effective duration of the funds portfolio will be between 2.5 and 5.5 years.
Bny Mellon Mutual Fund Technical Analysis
Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Bny Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.4202 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bny Mutual Fund
Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |