Mondrian International Value Fund Price History

MPIEX Fund  USD 15.75  0.05  0.32%   
Below is the normalized historical share price chart for Mondrian International Value extending back to February 04, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mondrian International stands at 15.75, as last reported on the 12th of December 2024, with the highest price reaching 15.75 and the lowest price hitting 15.75 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mondrian Mutual Fund, it is important to understand the factors that can impact its price. Mondrian International has Sharpe Ratio of -0.092, which conveys that the entity had a -0.092% return per unit of risk over the last 3 months. Mondrian International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mondrian International's Standard Deviation of 0.7527, mean deviation of 0.6015, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Mondrian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPIEX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mondrian International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondrian International by adding Mondrian International to a well-diversified portfolio.

Mondrian International Mutual Fund Price History Chart

There are several ways to analyze Mondrian International Value Fund price data. The simplest method is using a basic Mondrian candlestick price chart, which shows Mondrian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.14
Lowest PriceNovember 13, 202415.28

Mondrian International December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mondrian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondrian Mutual Fund. It can be used to describe the percentage change in the price of Mondrian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondrian Mutual Fund.
Mondrian International Price Action Indicator(0.03)
Mondrian International Price Rate Of Daily Change 1.00 

Mondrian International December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mondrian International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mondrian International intraday prices and daily technical indicators to check the level of noise trading in Mondrian International Value Fund and then apply it to test your longer-term investment strategies against Mondrian.

Mondrian Mutual Fund Price History Data

The price series of Mondrian International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 16.11. The median price for the last 90 days is 16.19. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/11/2024 15.75  15.75  15.75  15.75  1.00 
12/10/2024 15.80  15.80  15.80  15.80  1.00 
12/09/2024 15.82  15.82  15.82  15.82  1.00 
12/06/2024 15.78  15.78  15.78  15.78  1.00 
12/05/2024 15.83  15.83  15.83  15.83  1.00 
12/04/2024 15.68  15.68  15.68  15.68  1.00 
12/03/2024 15.71  15.71  15.71  15.71  1.00 
12/02/2024 15.61  15.61  15.61  15.61  1.00 
11/29/2024 15.64  15.64  15.64  15.64  1.00 
11/27/2024 15.52  15.52  15.52  15.52  1.00 
11/26/2024 15.39  15.39  15.39  15.39  1.00 
11/25/2024 15.47  15.47  15.47  15.47  1.00 
11/22/2024 15.37  15.37  15.37  15.37  1.00 
11/21/2024 15.33  15.33  15.33  15.33  1.00 
11/20/2024 15.38  15.38  15.38  15.38  1.00 
11/19/2024 15.48  15.48  15.48  15.48  1.00 
11/18/2024 15.49  15.49  15.49  15.49  1.00 
11/15/2024 15.37  15.37  15.37  15.37  1.00 
11/14/2024 15.37  15.37  15.37  15.37  1.00 
11/13/2024 15.28  15.28  15.28  15.28  1.00 
11/12/2024 15.44  15.44  15.44  15.44  1.00 
11/11/2024 15.75  15.75  15.75  15.75  1.00 
11/08/2024 15.74  15.74  15.74  15.74  1.00 
11/07/2024 15.83  15.83  15.83  15.83  1.00 
11/06/2024 15.72  15.72  15.72  15.72  1.00 
11/05/2024 16.01  16.01  16.01  16.01  1.00 
11/04/2024 15.88  15.88  15.88  15.88  1.00 
11/01/2024 15.80  15.80  15.80  15.80  1.00 
10/31/2024 15.79  15.79  15.79  15.79  1.00 
10/30/2024 15.96  15.96  15.96  15.96  1.00 
10/29/2024 15.99  15.99  15.99  15.99  1.00 
10/28/2024 16.10  16.10  16.10  16.10  1.00 
10/25/2024 16.08  16.08  16.08  16.08  1.00 
10/24/2024 16.20  16.20  16.20  16.20  1.00 
10/23/2024 16.10  16.10  16.10  16.10  1.00 
10/22/2024 16.19  16.19  16.19  16.19  1.00 
10/21/2024 16.31  16.31  16.31  16.31  1.00 
10/18/2024 16.47  16.47  16.47  16.47  1.00 
10/17/2024 16.40  16.40  16.40  16.40  1.00 
10/16/2024 16.39  16.39  16.39  16.39  1.00 
10/15/2024 16.31  16.31  16.31  16.31  1.00 
10/14/2024 16.52  16.52  16.52  16.52  1.00 
10/11/2024 16.48  16.48  16.48  16.48  1.00 
10/10/2024 16.51  16.51  16.51  16.51  1.00 
10/09/2024 16.55  16.55  16.55  16.55  1.00 
10/08/2024 16.45  16.45  16.45  16.45  1.00 
10/07/2024 16.48  16.48  16.48  16.48  1.00 
10/04/2024 16.58  16.58  16.58  16.58  1.00 
10/03/2024 16.46  16.46  16.46  16.46  1.00 
10/02/2024 16.58  16.58  16.58  16.58  1.00 
10/01/2024 16.75  16.75  16.75  16.75  1.00 
09/30/2024 16.78  16.78  16.78  16.78  1.00 
09/27/2024 17.14  17.14  17.14  17.14  1.00 
09/26/2024 16.89  16.89  16.89  16.89  1.00 
09/25/2024 16.67  16.67  16.67  16.67  1.00 
09/24/2024 16.83  16.83  16.83  16.83  1.00 
09/23/2024 16.73  16.73  16.73  16.73  1.00 
09/20/2024 16.65  16.65  16.65  16.65  1.00 
09/19/2024 16.75  16.75  16.75  16.75  1.00 
09/18/2024 16.59  16.59  16.59  16.59  1.00 
09/17/2024 16.62  16.62  16.62  16.62  1.00 

About Mondrian International Mutual Fund history

Mondrian International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondrian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondrian International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondrian International stock prices may prove useful in developing a viable investing in Mondrian International
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. It invests in at least three countries, and invests at least 40 percent of its total assets in securities of non-U.S. companies. Equity securities include, but are not limited to, common stocks, preferred stocks, convertible securities, rights and warrants, and depositary receipts , which are certificates typically issued by a bank or trust company that represent ownership interests in securities of non-U.S. or U.S. companies.

Mondrian International Mutual Fund Technical Analysis

Mondrian International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mondrian International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mondrian International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mondrian International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mondrian International's price direction in advance. Along with the technical and fundamental analysis of Mondrian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondrian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mondrian Mutual Fund

Mondrian International financial ratios help investors to determine whether Mondrian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mondrian with respect to the benefits of owning Mondrian International security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk