Macquarie Group (Australia) Price History

MQGPD Preferred Stock   104.71  1.19  1.12%   
If you're considering investing in Macquarie Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Group stands at 104.71, as last reported on the 2nd of December, with the highest price reaching 105.90 and the lowest price hitting 104.71 during the day. At this point, Macquarie Group is very steady. Macquarie Group has Sharpe Ratio of 0.0631, which conveys that the firm had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Macquarie Group, which you can use to evaluate the volatility of the firm. Please verify Macquarie Group's Mean Deviation of 0.3099, risk adjusted performance of 0.072, and Downside Deviation of 0.5165 to check out if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
Macquarie Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMQGPD

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Macquarie Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Group by adding it to a well-diversified portfolio.

Macquarie Group Preferred Stock Price History Chart

There are several ways to analyze Macquarie Stock price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024105.9
Lowest PriceSeptember 17, 2024102.29

Macquarie Group December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Macquarie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macquarie Preferred Stock. It can be used to describe the percentage change in the price of Macquarie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macquarie Preferred Stock.
Macquarie Group Market Facilitation Index 0.0003 
Macquarie Group Price Action Indicator(1.19)
Macquarie Group Price Daily Balance Of Power(1.00)
Macquarie Group Accumulation Distribution 40.94 
Macquarie Group Price Rate Of Daily Change 0.99 

Macquarie Group December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macquarie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macquarie Group intraday prices and daily technical indicators to check the level of noise trading in Macquarie Stock and then apply it to test your longer-term investment strategies against Macquarie.

Macquarie Preferred Stock Price History Data

The price series of Macquarie Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.61 with a coefficient of variation of 0.65. The daily prices for the period are spread out with arithmetic mean of 103.37. The median price for the last 90 days is 103.27.
OpenHighLowCloseVolume
12/02/2024 105.50  105.90  104.71  104.71  3,643 
11/29/2024 106.00  106.00  104.29  105.90  6,596 
11/28/2024 104.47  105.24  104.26  105.14  12,851 
11/27/2024 103.96  105.04  103.91  105.04  2,361 
11/26/2024 103.77  105.26  103.67  103.70  14,077 
11/25/2024 103.87  104.85  103.67  103.67  11,795 
11/22/2024 103.85  105.53  103.67  103.67  11,254 
11/21/2024 103.86  104.01  103.66  103.76  15,863 
11/20/2024 103.65  104.15  103.27  103.63  9,625 
11/19/2024 104.03  104.06  103.18  103.27  15,636 
11/18/2024 103.87  104.06  103.53  103.53  8,403 
11/15/2024 103.91  104.14  103.76  103.87  5,766 
11/14/2024 104.04  104.34  103.90  103.97  4,889 
11/13/2024 103.95  104.31  103.87  104.02  2,269 
11/12/2024 103.75  103.91  103.56  103.81  5,490 
11/11/2024 103.41  103.98  103.41  103.75  6,553 
11/08/2024 103.96  103.96  103.40  103.40  4,673 
11/07/2024 103.66  104.21  103.47  104.15  8,413 
11/06/2024 103.95  103.95  103.18  103.37  8,117 
11/05/2024 103.43  104.06  103.17  104.06  7,968 
11/04/2024 103.27  103.46  103.17  103.45  3,671 
11/01/2024 103.08  103.27  103.08  103.27  1,720 
10/31/2024 103.17  103.22  103.07  103.09  6,738 
10/30/2024 103.09  103.17  103.04  103.05  10,835 
10/29/2024 103.15  103.17  103.07  103.09  3,355 
10/28/2024 103.27  103.40  103.17  103.20  2,522 
10/25/2024 103.27  103.46  103.20  103.21  2,664 
10/24/2024 103.47  103.47  103.19  103.27  11,643 
10/23/2024 104.05  104.11  103.27  104.10  5,244 
10/22/2024 103.66  104.06  103.59  104.06  8,309 
10/21/2024 104.04  104.04  103.25  103.90  5,324 
10/18/2024 103.74  104.06  103.57  104.06  8,005 
10/17/2024 103.36  103.68  103.15  103.67  4,658 
10/16/2024 102.78  103.29  102.77  103.08  4,460 
10/15/2024 102.93  103.37  102.77  102.95  6,870 
10/14/2024 102.88  103.03  102.88  102.98  6,662 
10/11/2024 102.88  103.01  102.75  102.88  2,333 
10/10/2024 102.78  103.03  102.77  102.78  3,915 
10/09/2024 102.96  103.08  102.72  102.78  12,049 
10/08/2024 102.89  103.12  102.89  103.11  2,061 
10/07/2024 103.37  103.37  102.99  103.17  1,957 
10/04/2024 103.17  103.42  102.93  103.42  7,680 
10/03/2024 103.37  103.37  102.94  103.08  3,042 
10/02/2024 103.42  103.42  102.79  103.40  5,945 
10/01/2024 103.42  103.42  102.70  103.40  5,277 
09/30/2024 102.93  103.27  102.66  103.27  9,265 
09/27/2024 102.71  103.03  102.65  102.93  2,276 
09/26/2024 102.88  103.00  102.68  102.88  2,919 
09/25/2024 102.64  103.02  102.64  102.88  3,557 
09/24/2024 102.78  103.08  102.68  103.06  2,906 
09/23/2024 102.99  103.17  102.77  102.77  10,463 
09/20/2024 102.47  103.17  102.47  102.97  2,662 
09/19/2024 102.78  104.94  102.34  104.94  11,456 
09/18/2024 102.29  103.07  102.29  102.72  9,621 
09/17/2024 102.38  102.39  102.29  102.29  8,838 
09/16/2024 102.78  102.82  102.36  102.44  5,371 
09/13/2024 102.79  102.79  102.55  102.71  6,514 
09/12/2024 104.15  104.15  102.74  102.79  3,639 
09/11/2024 103.13  103.87  102.88  103.87  4,277 
09/10/2024 103.17  103.36  102.73  103.17  5,342 
09/09/2024 102.93  103.42  102.69  102.70  7,100 

About Macquarie Group Preferred Stock history

Macquarie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Group stock prices may prove useful in developing a viable investing in Macquarie Group

Macquarie Group Preferred Stock Technical Analysis

Macquarie Group technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Macquarie Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macquarie Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Macquarie Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macquarie Group's price direction in advance. Along with the technical and fundamental analysis of Macquarie Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Macquarie Preferred Stock analysis

When running Macquarie Group's price analysis, check to measure Macquarie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macquarie Group is operating at the current time. Most of Macquarie Group's value examination focuses on studying past and present price action to predict the probability of Macquarie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macquarie Group's price. Additionally, you may evaluate how the addition of Macquarie Group to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios