Murata Manufacturing Stock Price History

MRAAY Stock  USD 8.29  0.04  0.48%   
If you're considering investing in Murata Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Murata Manufacturing stands at 8.29, as last reported on the 12th of December 2024, with the highest price reaching 8.35 and the lowest price hitting 8.00 during the day. Murata Manufacturing has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Murata Manufacturing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murata Manufacturing's Mean Deviation of 1.28, standard deviation of 1.79, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Murata Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRAAY

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Murata Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murata Manufacturing by adding Murata Manufacturing to a well-diversified portfolio.

Murata Manufacturing Pink Sheet Price History Chart

There are several ways to analyze Murata Stock price data. The simplest method is using a basic Murata candlestick price chart, which shows Murata Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.17
Lowest PriceNovember 26, 20248.17

Murata Manufacturing December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Murata Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murata Pink Sheet. It can be used to describe the percentage change in the price of Murata Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murata Pink Sheet.
Murata Manufacturing Price Daily Balance Of Power 0.11 
Murata Manufacturing Price Action Indicator 0.13 
Murata Manufacturing Price Rate Of Daily Change 1.00 

Murata Manufacturing December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Murata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Murata Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Murata Stock and then apply it to test your longer-term investment strategies against Murata.

Murata Pink Sheet Price History Data

The price series of Murata Manufacturing for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.0 with a coefficient of variation of 6.42. The daily prices for the period are spread out with arithmetic mean of 9.01. The median price for the last 90 days is 9.09. The company underwent 3:1 stock split on 16th of April 2019. Murata Manufacturing issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/12/2024
 8.00  8.35  8.00  8.29 
12/11/2024 8.00  8.35  8.00  8.29  537,900 
12/10/2024 8.14  8.30  8.14  8.29  505,900 
12/09/2024 8.18  8.33  8.18  8.25  655,800 
12/06/2024 8.10  8.39  8.10  8.38  451,700 
12/05/2024 8.14  8.39  8.14  8.33  398,100 
12/04/2024 8.12  8.50  8.12  8.39  362,700 
12/03/2024 8.39  8.52  8.36  8.46  822,400 
12/02/2024 8.40  8.40  8.05  8.31  583,000 
11/29/2024 8.20  8.42  8.20  8.36  317,100 
11/27/2024 8.17  8.23  8.17  8.20  438,600 
11/26/2024 8.23  8.23  8.14  8.17  601,000 
11/25/2024 8.32  8.40  8.25  8.28  101,077 
11/22/2024 8.20  8.34  8.10  8.31  838,900 
11/21/2024 8.15  8.33  8.15  8.31  638,300 
11/20/2024 8.00  8.47  8.00  8.18  614,600 
11/19/2024 8.35  8.35  8.20  8.25  514,500 
11/18/2024 8.25  8.45  8.25  8.41  104,292 
11/15/2024 8.37  8.37  8.22  8.33  521,900 
11/14/2024 8.44  8.45  8.38  8.38  40,462 
11/13/2024 8.13  8.39  8.13  8.36  385,900 
11/12/2024 8.54  8.54  8.41  8.49  627,800 
11/11/2024 8.53  8.74  8.53  8.70  30,808 
11/08/2024 8.85  8.85  8.70  8.75  246,100 
11/07/2024 8.77  9.28  8.74  9.10  304,500 
11/06/2024 8.90  8.99  8.88  8.99  190,300 
11/05/2024 8.94  9.27  8.94  9.21  394,400 
11/04/2024 8.53  8.70  8.50  8.60  690,500 
11/01/2024 8.33  8.64  8.25  8.53  463,700 
10/31/2024 8.76  8.76  8.65  8.75  351,472 
10/30/2024 8.72  8.97  8.72  8.90  173,600 
10/29/2024 8.97  9.15  8.97  9.12  311,300 
10/28/2024 8.85  9.19  8.85  9.01  321,200 
10/25/2024 8.79  9.24  8.79  9.09  299,200 
10/24/2024 9.10  9.10  9.04  9.07  372,800 
10/23/2024 9.16  9.19  8.87  9.06  1,012,000 
10/22/2024 9.15  9.29  9.15  9.27  151,500 
10/21/2024 9.15  9.40  9.15  9.36  167,499 
10/18/2024 9.28  9.36  9.28  9.35  367,800 
10/17/2024 9.65  9.65  9.33  9.37  231,200 
10/16/2024 9.39  9.42  9.37  9.39  53,006 
10/15/2024 9.60  9.60  9.35  9.38  141,100 
10/14/2024 9.45  9.63  9.28  9.60  129,600 
10/11/2024 9.50  9.59  9.50  9.57  5,065 
10/10/2024 9.41  9.96  9.41  9.63  99,800 
10/09/2024 9.72  9.72  9.56  9.70  345,724 
10/08/2024 9.16  9.50  9.16  9.47  227,000 
10/07/2024 9.32  9.65  9.32  9.45  253,700 
10/04/2024 9.55  9.63  9.36  9.63  110,600 
10/03/2024 9.33  9.76  9.33  9.53  116,200 
10/02/2024 9.48  9.73  9.48  9.73  301,200 
10/01/2024 9.76  10.36  9.74  9.84  119,800 
09/30/2024 9.81  9.87  9.73  9.83  169,500 
09/27/2024 9.75  10.15  9.75  9.75  78,500 
09/26/2024 10.00  10.36  9.88  10.17  113,000 
09/25/2024 9.42  9.80  9.42  9.75  309,800 
09/24/2024 9.99  9.99  9.42  9.71  226,200 
09/23/2024 9.32  9.90  9.32  9.63  147,000 
09/20/2024 9.63  9.66  9.60  9.61  16,914 
09/19/2024 9.30  9.52  9.30  9.45  173,300 
09/18/2024 9.61  9.61  9.23  9.29  347,100 

About Murata Manufacturing Pink Sheet history

Murata Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murata Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murata Manufacturing stock prices may prove useful in developing a viable investing in Murata Manufacturing
Murata Manufacturing Co., Ltd. designs, manufactures, and sells ceramic-based passive electronic components and solutions in Japan and internationally. Murata Manufacturing Co., Ltd. was founded in 1944 and is headquartered in Nagaokakyo, Japan. Murata Manufacturing operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 78076 people.

Murata Manufacturing Pink Sheet Technical Analysis

Murata Manufacturing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Murata Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murata Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Murata Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murata Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Murata Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Murata Pink Sheet Analysis

When running Murata Manufacturing's price analysis, check to measure Murata Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murata Manufacturing is operating at the current time. Most of Murata Manufacturing's value examination focuses on studying past and present price action to predict the probability of Murata Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murata Manufacturing's price. Additionally, you may evaluate how the addition of Murata Manufacturing to your portfolios can decrease your overall portfolio volatility.