Mfs Total Return Fund Price History

MRBFX Fund  USD 9.57  0.02  0.21%   
Below is the normalized historical share price chart for Mfs Total Return extending back to December 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Total stands at 9.57, as last reported on the 4th of December, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Total Return has Sharpe Ratio of -0.0671, which conveys that the entity had a -0.0671% return per unit of risk over the last 3 months. Mfs Total exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Total's Mean Deviation of 0.2142, standard deviation of 0.2889, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRBFX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Total by adding Mfs Total to a well-diversified portfolio.

Mfs Total Mutual Fund Price History Chart

There are several ways to analyze Mfs Total Return Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.77
Lowest PriceNovember 6, 20249.45

Mfs Total December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Total Price Rate Of Daily Change 1.00 
Mfs Total Price Action Indicator(0.01)

Mfs Total December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Total intraday prices and daily technical indicators to check the level of noise trading in Mfs Total Return Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Total for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.08. The daily prices for the period are spread out with arithmetic mean of 9.6. The median price for the last 90 days is 9.59. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 9.57  9.57  9.57  9.57 
12/03/2024 9.57  9.57  9.57  9.57  1.00 
12/02/2024 9.59  9.59  9.59  9.59  1.00 
11/29/2024 9.58  9.58  9.58  9.58  1.00 
11/27/2024 9.55  9.55  9.55  9.55  1.00 
11/26/2024 9.53  9.53  9.53  9.53  1.00 
11/25/2024 9.54  9.54  9.54  9.54  1.00 
11/22/2024 9.46  9.46  9.46  9.46  1.00 
11/21/2024 9.46  9.46  9.46  9.46  1.00 
11/20/2024 9.46  9.46  9.46  9.46  1.00 
11/19/2024 9.48  9.48  9.48  9.48  1.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.45  9.45  9.45  9.45  1.00 
11/14/2024 9.46  9.46  9.46  9.46  1.00 
11/13/2024 9.46  9.46  9.46  9.46  1.00 
11/12/2024 9.47  9.47  9.47  9.47  1.00 
11/11/2024 9.52  9.52  9.52  9.52  1.00 
11/08/2024 9.54  9.54  9.54  9.54  1.00 
11/07/2024 9.51  9.51  9.51  9.51  1.00 
11/06/2024 9.45  9.45  9.45  9.45  1.00 
11/05/2024 9.52  9.52  9.52  9.52  1.00 
11/04/2024 9.51  9.51  9.51  9.51  1.00 
11/01/2024 9.47  9.47  9.47  9.47  1.00 
10/31/2024 9.51  9.51  9.51  9.51  1.00 
10/30/2024 9.48  9.48  9.48  9.48  1.00 
10/29/2024 9.49  9.49  9.49  9.49  1.00 
10/28/2024 9.48  9.48  9.48  9.48  1.00 
10/25/2024 9.50  9.50  9.50  9.50  1.00 
10/24/2024 9.51  9.51  9.51  9.51  1.00 
10/23/2024 9.50  9.50  9.50  9.50  1.00 
10/22/2024 9.52  9.52  9.52  9.52  1.00 
10/21/2024 9.53  9.53  9.53  9.53  1.00 
10/18/2024 9.59  9.59  9.59  9.59  1.00 
10/17/2024 9.59  9.59  9.59  9.59  1.00 
10/16/2024 9.63  9.63  9.63  9.63  1.00 
10/15/2024 9.62  9.62  9.62  9.62  1.00 
10/14/2024 9.58  9.58  9.58  9.58  1.00 
10/11/2024 9.59  9.59  9.59  9.59  1.00 
10/10/2024 9.59  9.59  9.59  9.59  1.00 
10/09/2024 9.59  9.59  9.59  9.59  1.00 
10/08/2024 9.61  9.61  9.61  9.61  1.00 
10/07/2024 9.61  9.61  9.61  9.61  1.00 
10/04/2024 9.64  9.64  9.64  9.64  1.00 
10/03/2024 9.70  9.70  9.70  9.70  1.00 
10/02/2024 9.74  9.74  9.74  9.74  1.00 
10/01/2024 9.76  9.76  9.76  9.76  1.00 
09/30/2024 9.73  9.73  9.73  9.73  1.00 
09/27/2024 9.72  9.72  9.72  9.72  1.00 
09/26/2024 9.70  9.70  9.70  9.70  1.00 
09/25/2024 9.70  9.70  9.70  9.70  1.00 
09/24/2024 9.73  9.73  9.73  9.73  1.00 
09/23/2024 9.72  9.72  9.72  9.72  1.00 
09/20/2024 9.72  9.72  9.72  9.72  1.00 
09/19/2024 9.73  9.73  9.73  9.73  1.00 
09/18/2024 9.73  9.73  9.73  9.73  1.00 
09/17/2024 9.76  9.76  9.76  9.76  1.00 
09/16/2024 9.77  9.77  9.77  9.77  1.00 
09/13/2024 9.74  9.74  9.74  9.74  1.00 
09/12/2024 9.73  9.73  9.73  9.73  1.00 
09/11/2024 9.74  9.74  9.74  9.74  1.00 
09/10/2024 9.74  9.74  9.74  9.74  1.00 

About Mfs Total Mutual Fund history

Mfs Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Total stock prices may prove useful in developing a viable investing in Mfs Total
The fund normally invests at least 80 percent of its net assets in debt instruments. Debt instruments include corporate bonds, U.S. government securities, foreign government securities, securitized instruments, municipal instruments and other obligations to repay money borrowed. It primarily invests the funds assets in investment grade quality debt instruments, but may also invest in below investment grade quality debt instruments.

Mfs Total Mutual Fund Technical Analysis

Mfs Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mfs Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Total's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Total financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Total security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments