Meridian Growth Fund Price History

MRCGX Fund  USD 33.94  0.15  0.44%   
Below is the normalized historical share price chart for Meridian Growth Fund extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Growth stands at 33.94, as last reported on the 3rd of December, with the highest price reaching 33.94 and the lowest price hitting 33.94 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Growth has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Meridian Growth, which you can use to evaluate the volatility of the fund. Please verify Meridian Growth's Downside Deviation of 0.9579, mean deviation of 0.7256, and Risk Adjusted Performance of 0.0778 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMRCGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Meridian Growth is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Growth by adding it to a well-diversified portfolio.

Meridian Growth Mutual Fund Price History Chart

There are several ways to analyze Meridian Growth Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202433.94
Lowest PriceSeptember 10, 202430.57

Meridian Growth December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Meridian Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.
Meridian Growth Price Rate Of Daily Change 1.00 
Meridian Growth Price Action Indicator 0.07 

Meridian Growth December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Growth intraday prices and daily technical indicators to check the level of noise trading in Meridian Growth Fund and then apply it to test your longer-term investment strategies against Meridian.

Meridian Mutual Fund Price History Data

The price series of Meridian Growth for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.38 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 31.95. The median price for the last 90 days is 31.74. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
12/03/2024
 33.94  33.94  33.94  33.94 
12/02/2024 33.94  33.94  33.94  33.94  1.00 
11/29/2024 33.79  33.79  33.79  33.79  1.00 
11/27/2024 33.72  33.72  33.72  33.72  1.00 
11/26/2024 33.69  33.69  33.69  33.69  1.00 
11/25/2024 33.82  33.82  33.82  33.82  1.00 
11/22/2024 33.45  33.45  33.45  33.45  1.00 
11/21/2024 32.98  32.98  32.98  32.98  1.00 
11/20/2024 32.56  32.56  32.56  32.56  1.00 
11/19/2024 32.47  32.47  32.47  32.47  1.00 
11/18/2024 32.42  32.42  32.42  32.42  1.00 
11/15/2024 32.30  32.30  32.30  32.30  1.00 
11/14/2024 32.92  32.92  32.92  32.92  1.00 
11/13/2024 33.42  33.42  33.42  33.42  1.00 
11/12/2024 33.64  33.64  33.64  33.64  1.00 
11/11/2024 33.88  33.88  33.88  33.88  1.00 
11/08/2024 33.43  33.43  33.43  33.43  1.00 
11/07/2024 32.97  32.97  32.97  32.97  1.00 
11/06/2024 32.99  32.99  32.99  32.99  1.00 
11/05/2024 31.74  31.74  31.74  31.74  1.00 
11/04/2024 31.33  31.33  31.33  31.33  1.00 
11/01/2024 31.23  31.23  31.23  31.23  1.00 
10/31/2024 30.93  30.93  30.93  30.93  1.00 
10/30/2024 31.23  31.23  31.23  31.23  1.00 
10/29/2024 31.34  31.34  31.34  31.34  1.00 
10/28/2024 31.51  31.51  31.51  31.51  1.00 
10/25/2024 31.23  31.23  31.23  31.23  1.00 
10/24/2024 31.27  31.27  31.27  31.27  1.00 
10/23/2024 31.09  31.09  31.09  31.09  1.00 
10/22/2024 31.34  31.34  31.34  31.34  1.00 
10/21/2024 31.45  31.45  31.45  31.45  1.00 
10/18/2024 31.78  31.78  31.78  31.78  1.00 
10/17/2024 31.75  31.75  31.75  31.75  1.00 
10/16/2024 31.84  31.84  31.84  31.84  1.00 
10/15/2024 31.69  31.69  31.69  31.69  1.00 
10/14/2024 31.74  31.74  31.74  31.74  1.00 
10/11/2024 31.64  31.64  31.64  31.64  1.00 
10/10/2024 31.26  31.26  31.26  31.26  1.00 
10/09/2024 31.42  31.42  31.42  31.42  1.00 
10/08/2024 31.34  31.34  31.34  31.34  1.00 
10/07/2024 31.26  31.26  31.26  31.26  1.00 
10/04/2024 31.51  31.51  31.51  31.51  1.00 
10/03/2024 31.25  31.25  31.25  31.25  1.00 
10/02/2024 31.57  31.57  31.57  31.57  1.00 
10/01/2024 31.60  31.60  31.60  31.60  1.00 
09/30/2024 32.03  32.03  32.03  32.03  1.00 
09/27/2024 31.96  31.96  31.96  31.96  1.00 
09/26/2024 31.75  31.75  31.75  31.75  1.00 
09/25/2024 31.55  31.55  31.55  31.55  1.00 
09/24/2024 31.92  31.92  31.92  31.92  1.00 
09/23/2024 31.91  31.91  31.91  31.91  1.00 
09/20/2024 31.93  31.93  31.93  31.93  1.00 
09/19/2024 32.22  32.22  32.22  32.22  1.00 
09/18/2024 31.76  31.76  31.76  31.76  1.00 
09/17/2024 31.81  31.81  31.81  31.81  1.00 
09/16/2024 31.66  31.66  31.66  31.66  1.00 
09/13/2024 31.47  31.47  31.47  31.47  1.00 
09/12/2024 30.99  30.99  30.99  30.99  1.00 
09/11/2024 30.78  30.78  30.78  30.78  1.00 
09/10/2024 30.57  30.57  30.57  30.57  1.00 
09/09/2024 30.73  30.73  30.73  30.73  1.00 

About Meridian Growth Mutual Fund history

Meridian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Growth stock prices may prove useful in developing a viable investing in Meridian Growth
Under normal circumstances, the fund emphasizes small- and mid-capitalization growth companies that the Investment Adviser believes may have prospects for above-average growth in revenues and earnings because of many factors, including high sales growth, high unit growth, industry growth, high or improving returns on assets and equity and a strong balance sheet. It may invest up to 25 percent of its total assets, calculated at the time of purchase, in securities of foreign companies, including emerging market companies.

Meridian Growth Mutual Fund Technical Analysis

Meridian Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Meridian Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Meridian Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Growth's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meridian Mutual Fund

Meridian Growth financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Growth security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk