Melcor Developments Stock Price History

MRD Stock  CAD 13.24  0.18  1.38%   
Below is the normalized historical share price chart for Melcor Developments extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Melcor Developments stands at 13.24, as last reported on the 29th of November, with the highest price reaching 13.25 and the lowest price hitting 13.12 during the day.
200 Day MA
12.0793
50 Day MA
13.1188
Beta
1.413
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Melcor Stock, it is important to understand the factors that can impact its price. As of now, Melcor Stock is very steady. Melcor Developments has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Melcor Developments, which you can use to evaluate the volatility of the firm. Please verify Melcor Developments' Downside Deviation of 0.9586, mean deviation of 0.6761, and Risk Adjusted Performance of 0.0794 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Melcor Developments' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 35.3 M, while Liabilities And Stockholders Equity is likely to drop about 1.1 B. . At this time, Melcor Developments' Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings Ratio is likely to grow to 6.78, while Price Book Value Ratio is likely to drop 0.27. Melcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMRDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Melcor Developments is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melcor Developments by adding it to a well-diversified portfolio.
Price Book
0.3302
Enterprise Value Ebitda
20.1104
Price Sales
1.3053
Shares Float
10.6 M
Dividend Share
0.49

Melcor Developments Stock Price History Chart

There are several ways to analyze Melcor Stock price data. The simplest method is using a basic Melcor candlestick price chart, which shows Melcor Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.39
Lowest PriceSeptember 10, 202412.05

Melcor Developments November 29, 2024 Stock Price Synopsis

Various analyses of Melcor Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melcor Stock. It can be used to describe the percentage change in the price of Melcor Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melcor Stock.
Melcor Developments Price Daily Balance Of Power 1.38 
Melcor Developments Price Rate Of Daily Change 1.01 
Melcor Developments Price Action Indicator 0.15 
Melcor Developments Accumulation Distribution 28.16 

Melcor Developments November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melcor Developments intraday prices and daily technical indicators to check the level of noise trading in Melcor Stock and then apply it to test your longer-term investment strategies against Melcor.

Melcor Stock Price History Data

The price series of Melcor Developments for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.34 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 12.97. The median price for the last 90 days is 13.12. The company underwent 10:1 stock split on 27th of April 2006. Melcor Developments issued dividends to stockholders on 2024-12-13.
OpenHighLowCloseVolume
11/29/2024 13.19  13.25  13.12  13.24  2,870 
11/28/2024 13.06  13.06  13.06  13.06  101.00 
11/27/2024 13.06  13.10  13.06  13.10  2,900 
11/26/2024 13.05  13.06  13.05  13.06  1,100 
11/25/2024 12.98  13.13  12.85  13.05  7,028 
11/22/2024 13.00  13.01  12.90  12.97  11,952 
11/21/2024 13.27  13.28  13.00  13.13  13,194 
11/20/2024 13.29  13.34  13.21  13.21  7,012 
11/19/2024 13.29  13.35  13.25  13.35  10,452 
11/18/2024 13.25  13.32  13.25  13.29  3,352 
11/15/2024 12.91  13.31  12.91  13.25  4,652 
11/14/2024 13.22  13.30  13.22  13.26  4,332 
11/13/2024 13.12  13.30  13.12  13.21  13,252 
11/12/2024 12.94  13.18  12.84  13.12  3,352 
11/11/2024 13.05  13.25  13.04  13.19  3,597 
11/08/2024 12.99  13.08  12.51  13.08  2,532 
11/07/2024 13.14  13.20  13.10  13.10  2,452 
11/06/2024 13.16  13.16  13.10  13.10  5,900 
11/05/2024 13.29  13.30  13.29  13.30  5,052 
11/04/2024 13.07  13.30  13.07  13.30  3,157 
11/01/2024 13.23  13.27  13.22  13.27  6,351 
10/31/2024 13.20  13.22  12.98  12.99  11,252 
10/30/2024 13.20  13.20  13.15  13.15  6,400 
10/29/2024 13.21  13.21  13.21  13.21  3,052 
10/28/2024 13.03  13.25  13.01  13.20  6,904 
10/25/2024 13.26  13.35  13.22  13.28  13,752 
10/24/2024 13.26  13.30  13.26  13.26  2,298 
10/23/2024 13.30  13.30  13.15  13.26  4,489 
10/22/2024 13.28  13.30  13.28  13.30  2,262 
10/21/2024 13.13  13.30  13.13  13.23  6,253 
10/18/2024 13.10  13.20  13.09  13.12  6,059 
10/17/2024 13.02  13.34  13.02  13.24  6,048 
10/16/2024 13.03  13.15  13.03  13.14  2,386 
10/15/2024 13.37  13.38  13.10  13.10  8,447 
10/11/2024 13.22  13.35  13.22  13.35  5,571 
10/10/2024 13.16  13.20  13.16  13.20  500.00 
10/09/2024 13.11  13.32  13.11  13.20  14,464 
10/08/2024 13.23  13.35  13.15  13.15  3,327 
10/07/2024 13.20  13.25  13.20  13.25  5,240 
10/04/2024 13.21  13.21  13.20  13.20  1,700 
10/03/2024 13.10  13.26  13.10  13.22  4,369 
10/02/2024 13.11  13.25  13.08  13.08  8,400 
10/01/2024 13.25  13.39  13.25  13.39  2,271 
09/30/2024 13.35  13.39  13.22  13.22  2,886 
09/27/2024 13.25  13.38  13.25  13.31  3,827 
09/26/2024 13.22  13.22  13.01  13.13  3,020 
09/25/2024 12.89  12.90  12.89  12.90  2,252 
09/24/2024 13.08  13.13  12.89  12.90  10,500 
09/23/2024 13.01  13.04  13.00  13.02  3,352 
09/20/2024 13.10  13.18  12.96  12.96  4,722 
09/19/2024 12.96  13.15  12.95  12.95  5,300 
09/18/2024 13.00  13.17  12.95  12.95  3,886 
09/17/2024 12.77  12.85  12.77  12.85  5,300 
09/16/2024 12.85  12.92  12.76  12.76  16,400 
09/13/2024 12.00  12.84  11.99  12.76  25,294 
09/12/2024 12.19  12.27  12.19  12.27  1,517 
09/11/2024 12.30  12.30  12.16  12.19  5,100 
09/10/2024 12.10  12.11  11.99  12.05  8,100 
09/09/2024 12.15  12.15  12.10  12.10  300.00 
09/06/2024 12.21  12.21  12.16  12.16  1,900 
09/05/2024 12.30  12.31  12.21  12.21  4,100 

About Melcor Developments Stock history

Melcor Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melcor Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melcor Developments stock prices may prove useful in developing a viable investing in Melcor Developments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.1 M35.3 M
Net Income Applicable To Common Shares80.4 M48.6 M

Melcor Developments Quarterly Net Working Capital

945.68 Million

Melcor Developments Stock Technical Analysis

Melcor Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melcor Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melcor Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Melcor Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melcor Developments' price direction in advance. Along with the technical and fundamental analysis of Melcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Melcor Stock

Melcor Developments financial ratios help investors to determine whether Melcor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Melcor with respect to the benefits of owning Melcor Developments security.