Mirage Energy Corp Stock Price History
| MRGE Stock | USD 0.01 0.0002 3.33% |
If you're considering investing in Mirage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mirage Energy stands at 0.01, as last reported on the 24th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Mirage Energy is out of control given 3 months investment horizon. Mirage Energy Corp has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 34.49% are justified by taking the suggested risk. Use Mirage Energy Corp Risk Adjusted Performance of 0.1725, downside deviation of 63.13, and Mean Deviation of 70.31 to evaluate company specific risk that cannot be diversified away.
Mirage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirage |
Sharpe Ratio = 0.2093
| Best Portfolio | Best Equity | MRGE | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 164.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Mirage Energy is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirage Energy by adding it to a well-diversified portfolio.
Mirage Energy Pink Sheet Price History Chart
There are several ways to analyze Mirage Stock price data. The simplest method is using a basic Mirage candlestick price chart, which shows Mirage Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.05 |
| Lowest Price | November 20, 2024 | 0.004 |
Mirage Energy December 24, 2024 Pink Sheet Price Synopsis
Various analyses of Mirage Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirage Pink Sheet. It can be used to describe the percentage change in the price of Mirage Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirage Pink Sheet.| Mirage Energy Price Rate Of Daily Change | 1.03 |
Mirage Energy December 24, 2024 Pink Sheet Price Analysis
Mirage Pink Sheet Price History Data
The price series of Mirage Energy for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.05 with a coefficient of variation of 90.1. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 36:1 stock split on 28th of November 2016.| Open | High | Low | Close | Volume | ||
12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 119,133 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,700 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
| 12/13/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 322,200 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/06/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 5,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,300 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,400 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 25,900 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,600 | |
| 11/13/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 358,300 | |
| 11/12/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 757,100 | |
| 11/11/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 137,400 | |
| 11/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 63,640 | |
| 11/07/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 479,100 | |
| 11/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 631,300 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,400 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 157,900 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91,700 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,087 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,900 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118,900 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,500 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,200 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 148,100 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69,711 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 194,611 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,028,126 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,100 |
About Mirage Energy Pink Sheet history
Mirage Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirage Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirage Energy stock prices may prove useful in developing a viable investing in Mirage Energy
Mirage Energy Corporation, through its subsidiaries, focuses on developing an integrated pipeline and natural gas storage facility in Mexico and the United States. Mirage Energy Corporation was incorporated in 2014 and is based in San Antonio, Texas. Mirage Energy operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 5 people.
Mirage Energy Pink Sheet Technical Analysis
Mirage Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Mirage Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirage Energy's price direction in advance. Along with the technical and fundamental analysis of Mirage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1725 | |||
| Jensen Alpha | 32.97 | |||
| Total Risk Alpha | 28.55 | |||
| Sortino Ratio | 0.527 | |||
| Treynor Ratio | 2.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mirage Pink Sheet analysis
When running Mirage Energy's price analysis, check to measure Mirage Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirage Energy is operating at the current time. Most of Mirage Energy's value examination focuses on studying past and present price action to predict the probability of Mirage Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirage Energy's price. Additionally, you may evaluate how the addition of Mirage Energy to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |