Victory Integrity Mid Cap Fund Price History

MRIMX Fund  USD 27.67  0.06  0.22%   
Below is the normalized historical share price chart for Victory Integrity Mid Cap extending back to December 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 27.67, as last reported on the 12th of December 2024, with the highest price reaching 27.67 and the lowest price hitting 27.67 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Victory Mutual Fund to be very steady. Victory Integrity Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Victory Integrity Mid Cap, which you can use to evaluate the volatility of the fund. Please validate Victory Integrity's Coefficient Of Variation of 673.97, risk adjusted performance of 0.108, and Semi Deviation of 0.4068 to confirm if the risk estimate we provide is consistent with the expected return of 0.0883%.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMRIMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Victory Integrity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding it to a well-diversified portfolio.

Victory Integrity Mutual Fund Price History Chart

There are several ways to analyze Victory Integrity Mid Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.64
Lowest PriceSeptember 18, 202426.49

Victory Integrity December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Integrity Price Rate Of Daily Change 1.00 
Victory Integrity Price Action Indicator 0.03 

Victory Integrity December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Integrity Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Integrity intraday prices and daily technical indicators to check the level of noise trading in Victory Integrity Mid Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Integrity for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.97 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 27.26. The median price for the last 90 days is 27.11. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/12/2024
 27.67  27.67  27.67  27.67 
12/11/2024 27.67  27.67  27.67  27.67  1.00 
12/10/2024 27.61  27.61  27.61  27.61  1.00 
12/09/2024 27.79  27.79  27.79  27.79  1.00 
12/06/2024 27.93  27.93  27.93  27.93  1.00 
12/05/2024 28.05  28.05  28.05  28.05  1.00 
12/04/2024 28.25  28.25  28.25  28.25  1.00 
12/03/2024 28.32  28.32  28.32  28.32  1.00 
12/02/2024 28.49  28.49  28.49  28.49  1.00 
11/29/2024 28.59  28.59  28.59  28.59  1.00 
11/27/2024 28.53  28.53  28.53  28.53  1.00 
11/26/2024 28.53  28.53  28.53  28.53  1.00 
11/25/2024 28.64  28.64  28.64  28.64  1.00 
11/22/2024 28.26  28.26  28.26  28.26  1.00 
11/21/2024 27.93  27.93  27.93  27.93  1.00 
11/20/2024 27.51  27.51  27.51  27.51  1.00 
11/19/2024 27.42  27.42  27.42  27.42  1.00 
11/18/2024 27.47  27.47  27.47  27.47  1.00 
11/15/2024 27.40  27.40  27.40  27.40  1.00 
11/14/2024 27.61  27.61  27.61  27.61  1.00 
11/13/2024 27.86  27.86  27.86  27.86  1.00 
11/12/2024 27.89  27.89  27.89  27.89  1.00 
11/11/2024 28.15  28.15  28.15  28.15  1.00 
11/08/2024 28.04  28.04  28.04  28.04  1.00 
11/07/2024 27.96  27.96  27.96  27.96  1.00 
11/06/2024 28.02  28.02  28.02  28.02  1.00 
11/05/2024 27.09  27.09  27.09  27.09  1.00 
11/04/2024 26.80  26.80  26.80  26.80  1.00 
11/01/2024 26.77  26.77  26.77  26.77  1.00 
10/31/2024 26.77  26.77  26.77  26.77  1.00 
10/30/2024 27.00  27.00  27.00  27.00  1.00 
10/29/2024 27.05  27.05  27.05  27.05  1.00 
10/28/2024 27.13  27.13  27.13  27.13  1.00 
10/25/2024 26.86  26.86  26.86  26.86  1.00 
10/24/2024 27.04  27.04  27.04  27.04  1.00 
10/23/2024 26.95  26.95  26.95  26.95  1.00 
10/22/2024 27.04  27.04  27.04  27.04  1.00 
10/21/2024 27.14  27.14  27.14  27.14  1.00 
10/18/2024 27.47  27.47  27.47  27.47  1.00 
10/17/2024 27.43  27.43  27.43  27.43  1.00 
10/16/2024 27.43  27.43  27.43  27.43  1.00 
10/15/2024 27.16  27.16  27.16  27.16  1.00 
10/14/2024 27.26  27.26  27.26  27.26  1.00 
10/11/2024 27.11  27.11  27.11  27.11  1.00 
10/10/2024 26.74  26.74  26.74  26.74  1.00 
10/09/2024 26.87  26.87  26.87  26.87  1.00 
10/08/2024 26.68  26.68  26.68  26.68  1.00 
10/07/2024 26.68  26.68  26.68  26.68  1.00 
10/04/2024 26.87  26.87  26.87  26.87  1.00 
10/03/2024 26.65  26.65  26.65  26.65  1.00 
10/02/2024 26.78  26.78  26.78  26.78  1.00 
10/01/2024 26.81  26.81  26.81  26.81  1.00 
09/30/2024 27.03  27.03  27.03  27.03  1.00 
09/27/2024 26.97  26.97  26.97  26.97  1.00 
09/26/2024 26.83  26.83  26.83  26.83  1.00 
09/25/2024 26.59  26.59  26.59  26.59  1.00 
09/24/2024 26.82  26.82  26.82  26.82  1.00 
09/23/2024 26.82  26.82  26.82  26.82  1.00 
09/20/2024 26.70  26.70  26.70  26.70  1.00 
09/19/2024 26.87  26.87  26.87  26.87  1.00 
09/18/2024 26.49  26.49  26.49  26.49  1.00 

About Victory Integrity Mutual Fund history

Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of mid-capitalization companies. Mid-capitalization companies are those companies with market capitalizations at the time of purchase within the range of companies included in the Russell Midcap Index.

Victory Integrity Mutual Fund Technical Analysis

Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Integrity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Integrity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Victory Integrity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum