Amg Renaissance Large Fund Price History

MRLSX Fund  USD 21.02  0.12  0.57%   
Below is the normalized historical share price chart for Amg Renaissance Large extending back to June 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Renaissance stands at 21.02, as last reported on the 2nd of December, with the highest price reaching 21.02 and the lowest price hitting 21.02 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be very steady. Amg Renaissance Large secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amg Renaissance Large, which you can use to evaluate the volatility of the entity. Please confirm Amg Renaissance's risk adjusted performance of 0.1518, and Mean Deviation of 0.6804 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRLSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Amg Renaissance is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Renaissance by adding it to a well-diversified portfolio.

Amg Renaissance Mutual Fund Price History Chart

There are several ways to analyze Amg Renaissance Large Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Renaissance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202421.14
Lowest PriceSeptember 6, 202418.1

Amg Renaissance December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Amg Renaissance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Renaissance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Renaissance Price Action Indicator(0.06)
Amg Renaissance Price Rate Of Daily Change 0.99 

Amg Renaissance December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Renaissance Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Renaissance intraday prices and daily technical indicators to check the level of noise trading in Amg Renaissance Large Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Renaissance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.04 with a coefficient of variation of 3.86. The daily prices for the period are spread out with arithmetic mean of 19.68. The median price for the last 90 days is 19.59. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
12/02/2024
 21.02  21.02  21.02  21.02 
11/29/2024 21.02  21.02  21.02  21.02  1.00 
11/27/2024 21.02  21.02  21.02  21.02  1.00 
11/26/2024 21.14  21.14  21.14  21.14  1.00 
11/25/2024 21.03  21.03  21.03  21.03  1.00 
11/22/2024 20.92  20.92  20.92  20.92  1.00 
11/21/2024 20.73  20.73  20.73  20.73  1.00 
11/20/2024 20.50  20.50  20.50  20.50  1.00 
11/19/2024 20.46  20.46  20.46  20.46  1.00 
11/18/2024 20.34  20.34  20.34  20.34  1.00 
11/15/2024 20.29  20.29  20.29  20.29  1.00 
11/14/2024 20.62  20.62  20.62  20.62  1.00 
11/13/2024 20.80  20.80  20.80  20.80  1.00 
11/12/2024 20.85  20.85  20.85  20.85  1.00 
11/11/2024 20.90  20.90  20.90  20.90  1.00 
11/08/2024 20.81  20.81  20.81  20.81  1.00 
11/07/2024 20.63  20.63  20.63  20.63  1.00 
11/06/2024 20.25  20.25  20.25  20.25  1.00 
11/05/2024 19.74  19.74  19.74  19.74  1.00 
11/04/2024 19.45  19.45  19.45  19.45  1.00 
11/01/2024 19.36  19.36  19.36  19.36  1.00 
10/31/2024 19.36  19.36  19.36  19.36  1.00 
10/30/2024 19.67  19.67  19.67  19.67  1.00 
10/29/2024 19.71  19.71  19.71  19.71  1.00 
10/28/2024 19.59  19.59  19.59  19.59  1.00 
10/25/2024 19.53  19.53  19.53  19.53  1.00 
10/24/2024 19.57  19.57  19.57  19.57  1.00 
10/23/2024 19.63  19.63  19.63  19.63  1.00 
10/22/2024 19.82  19.82  19.82  19.82  1.00 
10/21/2024 19.93  19.93  19.93  19.93  1.00 
10/18/2024 19.97  19.97  19.97  19.97  1.00 
10/17/2024 19.87  19.87  19.87  19.87  1.00 
10/16/2024 19.88  19.88  19.88  19.88  1.00 
10/15/2024 19.84  19.84  19.84  19.84  1.00 
10/14/2024 20.07  20.07  20.07  20.07  1.00 
10/11/2024 19.90  19.90  19.90  19.90  1.00 
10/10/2024 19.76  19.76  19.76  19.76  1.00 
10/09/2024 19.82  19.82  19.82  19.82  1.00 
10/08/2024 19.59  19.59  19.59  19.59  1.00 
10/07/2024 19.37  19.37  19.37  19.37  1.00 
10/04/2024 19.55  19.55  19.55  19.55  1.00 
10/03/2024 19.33  19.33  19.33  19.33  1.00 
10/02/2024 19.38  19.38  19.38  19.38  1.00 
10/01/2024 19.32  19.32  19.32  19.32  1.00 
09/30/2024 19.46  19.46  19.46  19.46  1.00 
09/27/2024 19.43  19.43  19.43  19.43  1.00 
09/26/2024 19.50  19.50  19.50  19.50  1.00 
09/25/2024 19.37  19.37  19.37  19.37  1.00 
09/24/2024 19.44  19.44  19.44  19.44  1.00 
09/23/2024 19.41  19.41  19.41  19.41  1.00 
09/20/2024 19.35  19.35  19.35  19.35  1.00 
09/19/2024 19.38  19.38  19.38  19.38  1.00 
09/18/2024 19.00  19.00  19.00  19.00  1.00 
09/17/2024 19.05  19.05  19.05  19.05  1.00 
09/16/2024 19.01  19.01  19.01  19.01  1.00 
09/13/2024 18.81  18.81  18.81  18.81  1.00 
09/12/2024 18.81  18.81  18.81  18.81  1.00 
09/11/2024 18.61  18.61  18.61  18.61  1.00 
09/10/2024 18.36  18.36  18.36  18.36  1.00 
09/09/2024 18.32  18.32  18.32  18.32  1.00 
09/06/2024 18.10  18.10  18.10  18.10  1.00 

About Amg Renaissance Mutual Fund history

Amg Renaissance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Renaissance Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Renaissance stock prices may prove useful in developing a viable investing in Amg Renaissance
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of large-capitalization companies. The subadviser considers the term large-capitalization companies to generally refer to companies that, at the time of purchase, have a minimum market capitalization of approximately 3 billion. It invests primarily in common stocks of U.S. large-capitalization companies.

Amg Renaissance Mutual Fund Technical Analysis

Amg Renaissance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Renaissance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Renaissance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Amg Renaissance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Renaissance's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Renaissance financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Renaissance security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine