Marathon Oil (Mexico) Price History
| MRO Stock | MXN 564.00 0.00 0.00% |
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marathon Oil stands at 564.00, as last reported on the 29th of December, with the highest price reaching 564.00 and the lowest price hitting 564.00 during the day. At this stage we consider Marathon Stock to be very steady. Marathon Oil has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Marathon Oil, which you can use to evaluate the volatility of the firm. Please verify Marathon Oil's Risk Adjusted Performance of 0.1219, mean deviation of 0.3572, and Standard Deviation of 0.9226 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marathon |
Sharpe Ratio = 0.122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MRO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Marathon Oil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Oil by adding it to a well-diversified portfolio.
Marathon Oil Stock Price History Chart
There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Marathon Stock Price History Data
The price series of Marathon Oil for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 48.18 with a coefficient of variation of 2.7. The daily prices for the period are spread out with arithmetic mean of 537.66. The median price for the last 90 days is 537.92. The company issued dividends to stockholders on 2023-02-14.| Open | High | Low | Close | Volume | ||
12/29/2024 | 564.00 | 564.00 | 564.00 | 564.00 | ||
| 11/22/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
| 11/21/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
| 11/20/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
| 11/19/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
| 11/15/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
| 11/14/2024 | 561.75 | 561.75 | 561.75 | 561.75 | 1.00 | |
| 11/13/2024 | 561.75 | 561.75 | 561.75 | 561.75 | 1.00 | |
| 11/12/2024 | 561.75 | 561.75 | 561.75 | 561.75 | 1.00 | |
| 11/11/2024 | 561.75 | 561.75 | 561.75 | 561.75 | 1.00 | |
| 11/08/2024 | 561.75 | 561.75 | 561.75 | 561.75 | 1.00 | |
| 11/07/2024 | 561.75 | 561.75 | 561.75 | 561.75 | 1,920 | |
| 11/06/2024 | 549.30 | 549.30 | 549.30 | 549.30 | 1.00 | |
| 11/05/2024 | 549.30 | 549.30 | 549.30 | 549.30 | 1.00 | |
| 11/04/2024 | 549.30 | 549.30 | 549.30 | 549.30 | 1.00 | |
| 11/01/2024 | 549.30 | 549.30 | 549.30 | 549.30 | 1.00 | |
| 10/31/2024 | 549.30 | 549.30 | 549.30 | 549.30 | 134.00 | |
| 10/30/2024 | 520.42 | 520.42 | 520.42 | 520.42 | 1.00 | |
| 10/29/2024 | 520.42 | 520.42 | 520.42 | 520.42 | 1.00 | |
| 10/28/2024 | 520.42 | 520.42 | 520.42 | 520.42 | 500.00 | |
| 10/25/2024 | 530.38 | 530.38 | 530.38 | 530.38 | 1.00 | |
| 10/24/2024 | 530.38 | 530.38 | 530.38 | 530.38 | 1.00 | |
| 10/23/2024 | 530.38 | 530.38 | 530.38 | 530.38 | 1.00 | |
| 10/22/2024 | 530.38 | 530.38 | 530.38 | 530.38 | 1.00 | |
| 10/21/2024 | 530.38 | 530.38 | 530.38 | 530.38 | 50.00 | |
| 10/18/2024 | 530.45 | 530.45 | 530.45 | 530.45 | 1.00 | |
| 10/17/2024 | 530.45 | 530.45 | 530.45 | 530.45 | 6.00 | |
| 10/16/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/15/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/14/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/11/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/10/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/09/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/08/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/07/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/04/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/03/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 10/02/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/30/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/27/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/26/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/25/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/24/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/23/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/20/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/19/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/18/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/17/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/13/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/12/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/11/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/10/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/09/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/06/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 1.00 | |
| 09/05/2024 | 537.92 | 537.92 | 537.92 | 537.92 | 22.00 | |
| 09/04/2024 | 517.93 | 517.93 | 517.93 | 517.93 | 1.00 | |
| 09/03/2024 | 517.93 | 517.93 | 517.93 | 517.93 | 1.00 | |
| 09/02/2024 | 517.93 | 517.93 | 517.93 | 517.93 | 1.00 | |
| 08/30/2024 | 517.93 | 517.93 | 517.93 | 517.93 | 1.00 | |
| 08/29/2024 | 517.93 | 517.93 | 517.93 | 517.93 | 1.00 | |
| 08/28/2024 | 517.93 | 517.93 | 517.93 | 517.93 | 1.00 |
About Marathon Oil Stock history
Marathon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Oil stock prices may prove useful in developing a viable investing in Marathon Oil
Marathon Oil Corporation operates as an independent exploration and production company in the United States and Equatorial Guinea. Marathon Oil Corporation was founded in 1887 and is headquartered in Houston, Texas. MARATHON OIL operates under Oil Gas EP classification in Mexico and is traded on Mexico Stock Exchange. It employs 1672 people.
Marathon Oil Stock Technical Analysis
Marathon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Marathon Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marathon Oil's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1219 | |||
| Jensen Alpha | 0.1302 | |||
| Total Risk Alpha | 0.1038 | |||
| Treynor Ratio | (3.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marathon Stock Analysis
When running Marathon Oil's price analysis, check to measure Marathon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Oil is operating at the current time. Most of Marathon Oil's value examination focuses on studying past and present price action to predict the probability of Marathon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Oil's price. Additionally, you may evaluate how the addition of Marathon Oil to your portfolios can decrease your overall portfolio volatility.