Marathon Oil Price History
| MRODelisted Stock | USD 28.55 0.56 1.92% |
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marathon Oil stands at 28.55, as last reported on the 11th of December 2024, with the highest price reaching 29.37 and the lowest price hitting 28.43 during the day. Marathon Oil appears to be very steady, given 3 months investment horizon. Marathon Oil has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Marathon Oil, which you can use to evaluate the volatility of the firm. Please exercise Marathon Oil's Mean Deviation of 1.28, risk adjusted performance of 0.035, and Downside Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marathon |
Sharpe Ratio = 0.1135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Marathon Oil is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Oil by adding it to a well-diversified portfolio.
Marathon Oil Stock Price History Chart
There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Marathon Stock Price History Data
The price series of Marathon Oil for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.22 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 27.45. The median price for the last 90 days is 27.56. The company underwent 2:1 stock split on 19th of June 2007. Marathon Oil issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
12/11/2024 | 29.11 | 29.37 | 28.43 | 28.55 | ||
| 11/21/2024 | 29.11 | 29.37 | 28.43 | 28.55 | 36,027,438 | |
| 11/20/2024 | 28.77 | 29.00 | 28.67 | 28.92 | 3,259,758 | |
| 11/19/2024 | 28.75 | 29.05 | 28.62 | 28.75 | 4,249,283 | |
| 11/18/2024 | 28.91 | 29.13 | 28.72 | 28.99 | 4,620,600 | |
| 11/15/2024 | 28.79 | 29.06 | 28.49 | 28.59 | 5,087,266 | |
| 11/14/2024 | 28.68 | 28.80 | 28.33 | 28.74 | 4,257,200 | |
| 11/13/2024 | 28.27 | 28.64 | 27.85 | 28.51 | 4,610,700 | |
| 11/12/2024 | 28.59 | 28.72 | 28.15 | 28.21 | 6,272,700 | |
| 11/11/2024 | 28.38 | 28.65 | 28.20 | 28.51 | 5,818,400 | |
| 11/08/2024 | 28.34 | 28.46 | 28.09 | 28.39 | 5,269,500 | |
| 11/07/2024 | 28.87 | 28.87 | 28.21 | 28.44 | 7,847,300 | |
| 11/06/2024 | 28.24 | 28.99 | 28.04 | 28.69 | 8,897,800 | |
| 11/05/2024 | 27.51 | 27.70 | 27.34 | 27.49 | 7,638,800 | |
| 11/04/2024 | 27.42 | 27.72 | 27.38 | 27.41 | 6,368,900 | |
| 11/01/2024 | 27.69 | 27.71 | 26.87 | 27.17 | 7,521,700 | |
| 10/31/2024 | 26.72 | 27.87 | 26.59 | 27.59 | 13,221,400 | |
| 10/30/2024 | 25.96 | 26.08 | 25.80 | 25.98 | 4,421,800 | |
| 10/29/2024 | 26.00 | 26.16 | 25.74 | 25.78 | 4,248,500 | |
| 10/28/2024 | 25.62 | 26.06 | 25.52 | 26.01 | 3,979,300 | |
| 10/25/2024 | 26.45 | 26.58 | 26.26 | 26.36 | 4,703,100 | |
| 10/24/2024 | 26.47 | 26.56 | 26.05 | 26.30 | 2,375,100 | |
| 10/23/2024 | 26.32 | 26.51 | 26.15 | 26.35 | 3,850,000 | |
| 10/22/2024 | 26.60 | 26.69 | 26.41 | 26.51 | 3,702,000 | |
| 10/21/2024 | 26.90 | 26.94 | 26.39 | 26.45 | 4,118,000 | |
| 10/18/2024 | 26.76 | 26.86 | 26.40 | 26.62 | 4,817,900 | |
| 10/17/2024 | 26.53 | 26.83 | 26.47 | 26.82 | 5,218,000 | |
| 10/16/2024 | 26.69 | 26.76 | 26.46 | 26.48 | 4,843,700 | |
| 10/15/2024 | 26.70 | 27.02 | 26.53 | 26.55 | 4,937,900 | |
| 10/14/2024 | 27.72 | 27.87 | 27.49 | 27.63 | 3,877,400 | |
| 10/11/2024 | 28.09 | 28.23 | 27.93 | 27.95 | 5,418,300 | |
| 10/10/2024 | 28.20 | 28.47 | 27.96 | 28.22 | 4,867,600 | |
| 10/09/2024 | 27.71 | 28.18 | 27.63 | 28.03 | 3,736,300 | |
| 10/08/2024 | 28.58 | 28.58 | 27.83 | 28.00 | 5,739,800 | |
| 10/07/2024 | 28.90 | 29.29 | 28.88 | 28.98 | 7,737,500 | |
| 10/04/2024 | 28.68 | 28.91 | 28.30 | 28.88 | 4,121,600 | |
| 10/03/2024 | 27.88 | 28.43 | 27.70 | 28.43 | 4,635,000 | |
| 10/02/2024 | 28.04 | 28.12 | 27.42 | 27.86 | 4,686,700 | |
| 10/01/2024 | 26.26 | 27.64 | 26.19 | 27.53 | 6,203,800 | |
| 09/30/2024 | 26.24 | 26.64 | 26.17 | 26.53 | 4,448,400 | |
| 09/27/2024 | 25.90 | 26.44 | 25.87 | 26.38 | 4,301,400 | |
| 09/26/2024 | 26.01 | 26.25 | 25.71 | 25.77 | 8,662,200 | |
| 09/25/2024 | 27.40 | 27.45 | 26.64 | 26.64 | 5,301,200 | |
| 09/24/2024 | 28.10 | 28.12 | 27.46 | 27.47 | 3,960,200 | |
| 09/23/2024 | 27.82 | 27.95 | 27.14 | 27.66 | 6,502,600 | |
| 09/20/2024 | 27.88 | 28.07 | 27.60 | 27.82 | 15,239,300 | |
| 09/19/2024 | 27.78 | 28.01 | 27.52 | 27.78 | 6,744,000 | |
| 09/18/2024 | 27.07 | 27.68 | 27.07 | 27.33 | 6,907,900 | |
| 09/17/2024 | 26.52 | 27.31 | 26.51 | 27.26 | 5,308,900 | |
| 09/16/2024 | 26.30 | 26.62 | 26.25 | 26.56 | 6,215,100 | |
| 09/13/2024 | 26.03 | 26.24 | 25.96 | 26.03 | 4,298,800 | |
| 09/12/2024 | 25.78 | 26.04 | 25.64 | 25.88 | 5,569,000 | |
| 09/11/2024 | 26.10 | 26.15 | 25.44 | 25.79 | 5,878,400 | |
| 09/10/2024 | 26.55 | 26.57 | 25.94 | 26.12 | 7,016,200 | |
| 09/09/2024 | 26.63 | 26.81 | 26.52 | 26.53 | 5,165,900 | |
| 09/06/2024 | 26.99 | 27.26 | 26.55 | 26.62 | 5,639,100 | |
| 09/05/2024 | 27.46 | 27.49 | 26.95 | 26.97 | 5,101,600 | |
| 09/04/2024 | 27.78 | 27.97 | 27.22 | 27.25 | 6,541,300 | |
| 09/03/2024 | 28.01 | 28.09 | 27.39 | 27.60 | 7,215,900 | |
| 08/30/2024 | 28.37 | 28.63 | 28.22 | 28.54 | 7,338,700 | |
| 08/29/2024 | 28.33 | 28.94 | 28.15 | 28.74 | 4,461,100 |
About Marathon Oil Stock history
Marathon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Oil stock prices may prove useful in developing a viable investing in Marathon Oil
Marathon Oil Corporation operates as an independent exploration and production company in the United States and internationally. Marathon Oil Corporation was founded in 1887 and is headquartered in Houston, Texas. Marathon Oil operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 1531 people.
Marathon Oil Stock Technical Analysis
Marathon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Marathon Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marathon Oil's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.035 | |||
| Jensen Alpha | 0.1028 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Marathon Stock
If you are still planning to invest in Marathon Oil check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Marathon Oil's history and understand the potential risks before investing.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |