Mr Price (South Africa) Price History

MRP Stock   29,600  403.00  1.38%   
If you're considering investing in MRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mr Price stands at 29,600, as last reported on the 13th of December 2024, with the highest price reaching 29,683 and the lowest price hitting 28,941 during the day. Mr Price appears to be very steady, given 3 months investment horizon. Mr Price Group retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the firm had a 0.22% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Mr Price, which you can use to evaluate the volatility of the firm. Please exercise Mr Price's Market Risk Adjusted Performance of 0.9034, mean deviation of 1.17, and Standard Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
MRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Mr Price is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mr Price by adding it to a well-diversified portfolio.

Mr Price Stock Price History Chart

There are several ways to analyze MRP Stock price data. The simplest method is using a basic MRP candlestick price chart, which shows Mr Price price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202429600.0
Lowest PriceSeptember 19, 202424299.05

Mr Price December 13, 2024 Stock Price Synopsis

Various analyses of Mr Price's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRP Stock. It can be used to describe the percentage change in the price of Mr Price from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRP Stock.
Mr Price Price Rate Of Daily Change 1.01 
Mr Price Accumulation Distribution 20,820 
Mr Price Price Action Indicator 489.50 
Mr Price Market Facilitation Index 0.0009 
Mr Price Price Daily Balance Of Power 0.54 

Mr Price December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mr Price intraday prices and daily technical indicators to check the level of noise trading in MRP Stock and then apply it to test your longer-term investment strategies against MRP.

MRP Stock Price History Data

The price series of Mr Price for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6164.11 with a coefficient of variation of 6.42. The daily prices for the period are spread out with arithmetic mean of 26326.45. The median price for the last 90 days is 25890.48. The company underwent 7871:7775 stock split on 29th of June 1998. Mr Price Group issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
12/13/2024 29,197  29,683  28,941  29,600  832,884 
12/12/2024 29,829  29,829  28,971  29,197  704,130 
12/11/2024 29,399  29,518  28,960  29,422  789,670 
12/10/2024 29,126  29,395  28,870  29,164  531,629 
12/09/2024 29,384  29,537  28,962  29,229  1,033,765 
12/06/2024 29,790  29,843  29,320  29,405  818,815 
12/05/2024 29,641  29,736  29,148  29,403  867,331 
12/04/2024 29,563  29,664  29,177  29,388  1,114,641 
12/03/2024 29,195  29,564  28,341  29,400  1,692,138 
12/02/2024 28,578  28,788  28,236  28,775  702,929 
11/29/2024 28,443  28,530  27,965  28,486  716,593 
11/28/2024 28,329  28,329  27,777  28,094  578,241 
11/27/2024 28,800  28,800  27,919  28,023  1,296,599 
11/26/2024 28,374  28,983  28,356  28,558  949,981 
11/25/2024 28,775  29,255  28,408  28,562  2,032,156 
11/22/2024 29,147  29,225  28,283  28,594  2,701,500 
11/21/2024 27,712  29,586  27,710  29,264  2,933,005 
11/20/2024 26,405  27,113  26,137  27,012  1,350,390 
11/19/2024 25,980  26,311  25,664  26,311  590,622 
11/18/2024 25,193  25,882  24,943  25,825  1,035,003 
11/15/2024 25,435  25,558  24,970  25,299  490,158 
11/14/2024 24,903  25,638  24,903  25,299  993,568 
11/13/2024 25,227  25,684  25,089  25,387  739,282 
11/12/2024 25,913  25,913  25,120  25,425  1,257,146 
11/11/2024 25,537  25,891  25,355  25,858  742,975 
11/08/2024 24,447  25,584  24,447  25,584  1,816,736 
11/07/2024 25,623  25,623  24,413  24,660  1,562,761 
11/06/2024 25,537  25,790  25,278  25,379  848,509 
11/05/2024 26,019  26,085  25,554  25,655  476,013 
11/04/2024 25,732  26,019  25,593  26,019  865,738 
11/01/2024 25,138  25,575  25,138  25,528  577,782 
10/31/2024 25,519  25,519  25,141  25,320  1,151,440 
10/30/2024 25,830  25,831  25,337  25,608  1,030,088 
10/29/2024 25,528  25,854  25,337  25,408  674,036 
10/28/2024 25,137  25,692  25,003  25,534  1,037,959 
10/25/2024 25,138  25,268  24,775  25,155  516,494 
10/24/2024 25,655  25,655  24,781  24,940  868,658 
10/23/2024 24,990  25,484  24,990  25,172  1,043,840 
10/22/2024 25,842  25,842  25,191  25,435  1,010,765 
10/21/2024 25,392  25,760  25,392  25,690  769,315 
10/18/2024 25,930  25,930  25,504  25,679  1,117,287 
10/17/2024 26,112  26,252  25,733  25,906  798,663 
10/16/2024 25,851  26,112  25,632  26,112  2,180,164 
10/15/2024 25,864  26,141  25,752  26,069  926,951 
10/14/2024 25,828  26,079  25,060  26,079  1,158,061 
10/11/2024 25,633  25,978  25,630  25,922  706,540 
10/10/2024 25,830  25,919  25,519  25,617  946,717 
10/09/2024 25,683  25,699  25,162  25,602  869,534 
10/08/2024 25,415  25,657  25,130  25,360  1,713,683 
10/07/2024 25,891  26,405  25,497  25,567  1,353,368 
10/04/2024 26,306  26,474  26,117  26,117  940,804 
10/03/2024 27,063  27,063  26,195  26,326  1,269,254 
10/02/2024 26,800  26,958  26,165  26,808  1,080,657 
10/01/2024 27,019  27,096  26,592  26,821  1,152,562 
09/30/2024 26,737  26,907  26,272  26,744  1,145,125 
09/27/2024 26,560  26,742  26,176  26,604  1,429,565 
09/26/2024 26,227  26,588  25,974  26,446  848,414 
09/25/2024 26,227  26,227  25,356  26,172  1,704,735 
09/23/2024 25,435  25,890  25,319  25,890  881,453 
09/20/2024 24,434  25,459  24,358  25,318  2,983,447 
09/19/2024 24,395  24,594  24,040  24,299  2,347,022 

About Mr Price Stock history

Mr Price investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mr Price Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mr Price stock prices may prove useful in developing a viable investing in Mr Price

Mr Price Stock Technical Analysis

Mr Price technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mr Price technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mr Price trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Mr Price Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mr Price's price direction in advance. Along with the technical and fundamental analysis of MRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MRP Stock analysis

When running Mr Price's price analysis, check to measure Mr Price's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mr Price is operating at the current time. Most of Mr Price's value examination focuses on studying past and present price action to predict the probability of Mr Price's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mr Price's price. Additionally, you may evaluate how the addition of Mr Price to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine