Marstons Plc Stock Price History
| MRTPY Stock | USD 4.28 0.00 0.00% |
If you're considering investing in Marstons Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marstons PLC stands at 4.28, as last reported on the 2nd of December, with the highest price reaching 4.28 and the lowest price hitting 4.28 during the day. We have found three technical indicators for Marstons PLC, which you can use to evaluate the volatility of the firm.
Marstons Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Marstons |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MRTPY |
Based on monthly moving average Marstons PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marstons PLC by adding Marstons PLC to a well-diversified portfolio.
Marstons PLC Pink Sheet Price History Chart
There are several ways to analyze Marstons Stock price data. The simplest method is using a basic Marstons candlestick price chart, which shows Marstons PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 4.28 |
| Lowest Price | September 6, 2024 | 4.28 |
Marstons PLC December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Marstons PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marstons Pink Sheet. It can be used to describe the percentage change in the price of Marstons PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marstons Pink Sheet.| Marstons PLC Price Rate Of Daily Change | 1.00 |
Marstons PLC December 2, 2024 Pink Sheet Price Analysis
Marstons Pink Sheet Price History Data
The price series of Marstons PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 4.28. The median price for the last 90 days is 4.28. The company issued dividends to stockholders on 2019-12-20.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.28 | 4.28 | 4.28 | 4.28 | ||
| 11/29/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/27/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/26/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/25/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/22/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/21/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/20/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/19/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/18/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/15/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/14/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/13/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/12/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/08/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/07/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/06/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/05/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/04/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/01/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/31/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/30/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/29/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/28/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/25/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/24/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/23/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/22/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/21/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/18/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/17/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/16/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/15/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/14/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/10/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/09/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/08/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/07/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/04/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/03/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/02/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/01/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/30/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/27/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/26/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/25/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/24/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/23/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/20/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/19/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/18/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/17/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/16/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/13/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/12/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/10/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/09/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/06/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 |
About Marstons PLC Pink Sheet history
Marstons PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marstons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marstons PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marstons PLC stock prices may prove useful in developing a viable investing in Marstons PLC
Marstons PLC operates managed, franchised, tenanted, and leased pubs, bars, restaurants, and accommodations in the United Kingdom and internationally. The company was founded in 1834 and is based in Wolverhampton, the United Kingdom. Marstons Plc operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 12000 people.
Marstons PLC Pink Sheet Technical Analysis
Marstons PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Additional Tools for Marstons Pink Sheet Analysis
When running Marstons PLC's price analysis, check to measure Marstons PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marstons PLC is operating at the current time. Most of Marstons PLC's value examination focuses on studying past and present price action to predict the probability of Marstons PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marstons PLC's price. Additionally, you may evaluate how the addition of Marstons PLC to your portfolios can decrease your overall portfolio volatility.