Marizyme Stock Price History

MRZM Stock  USD 0.05  0.01  25.00%   
If you're considering investing in Marizyme OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marizyme stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Marizyme is out of control given 3 months investment horizon. Marizyme has Sharpe Ratio of 0.0978, which conveys that the firm had a 0.0978% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use Marizyme Risk Adjusted Performance of 0.1027, downside deviation of 33.55, and Mean Deviation of 9.89 to evaluate company specific risk that cannot be diversified away.
  
Marizyme OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0978

Best PortfolioBest Equity
Good Returns
Average ReturnsMRZM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.67
  actual daily
96
96% of assets are less volatile

Expected Return

 1.92
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Marizyme is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marizyme by adding it to a well-diversified portfolio.

Marizyme OTC Stock Price History Chart

There are several ways to analyze Marizyme Stock price data. The simplest method is using a basic Marizyme candlestick price chart, which shows Marizyme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.07
Lowest PriceNovember 8, 20240.02

Marizyme December 2, 2024 OTC Stock Price Synopsis

Various analyses of Marizyme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marizyme OTC Stock. It can be used to describe the percentage change in the price of Marizyme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marizyme OTC Stock.
Marizyme Price Action Indicator 0.01 
Marizyme Price Rate Of Daily Change 1.25 

Marizyme December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marizyme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marizyme intraday prices and daily technical indicators to check the level of noise trading in Marizyme Stock and then apply it to test your longer-term investment strategies against Marizyme.

Marizyme OTC Stock Price History Data

The price series of Marizyme for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 24.7. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:29 stock split on 27th of July 2018. Marizyme issued dividends to stockholders on 2018-07-27.
OpenHighLowCloseVolume
12/02/2024
 0.05  0.05  0.05  0.05 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  700.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  9,200 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  16,200 
11/19/2024 0.04  0.07  0.04  0.07  7,200 
11/18/2024 0.04  0.05  0.04  0.04  1,300 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  500.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  800.00 
11/07/2024 0.04  0.04  0.04  0.04  10,000 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  3,700 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  100.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  58,100 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  400.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.05  0.05  0.05  1,000.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.03  0.04  0.03  0.04  700.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  1.00 
09/10/2024 0.04  0.04  0.04  0.04  1.00 
09/09/2024 0.04  0.04  0.04  0.04  100.00 
09/06/2024 0.04  0.04  0.04  0.04  1.00 

About Marizyme OTC Stock history

Marizyme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marizyme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marizyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marizyme stock prices may prove useful in developing a viable investing in Marizyme
Marizyme, Inc., a life science company, engages in the development and commercialization of medical technologies business. Marizyme, Inc. was incorporated in 2007 and is based in Jupiter, Florida. Marizyme operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 11 people.

Marizyme OTC Stock Technical Analysis

Marizyme technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Marizyme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marizyme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Marizyme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marizyme's price direction in advance. Along with the technical and fundamental analysis of Marizyme OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marizyme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marizyme OTC Stock

Marizyme financial ratios help investors to determine whether Marizyme OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marizyme with respect to the benefits of owning Marizyme security.