Micro Systemation (Sweden) Price History
MSAB-B Stock | SEK 50.40 0.60 1.18% |
If you're considering investing in Micro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micro Systemation stands at 50.40, as last reported on the 1st of December, with the highest price reaching 51.00 and the lowest price hitting 49.50 during the day. Micro Systemation appears to be very steady, given 3 months investment horizon. Micro Systemation has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Micro Systemation, which you can use to evaluate the volatility of the firm. Please exercise Micro Systemation's Downside Deviation of 1.84, risk adjusted performance of 0.0632, and Mean Deviation of 1.75 to check out if our risk estimates are consistent with your expectations.
Micro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Micro |
Sharpe Ratio = 0.104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSAB-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Micro Systemation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro Systemation by adding it to a well-diversified portfolio.
Micro Systemation Stock Price History Chart
There are several ways to analyze Micro Stock price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Systemation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 53.28 |
Lowest Price | September 16, 2024 | 40.6 |
Micro Systemation December 1, 2024 Stock Price Synopsis
Various analyses of Micro Systemation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Stock. It can be used to describe the percentage change in the price of Micro Systemation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Stock.Micro Systemation Price Daily Balance Of Power | (0.40) | |
Micro Systemation Price Rate Of Daily Change | 0.99 | |
Micro Systemation Price Action Indicator | (0.15) |
Micro Systemation December 1, 2024 Stock Price Analysis
Micro Stock Price History Data
The price series of Micro Systemation for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.68 with a coefficient of variation of 7.84. The daily prices for the period are spread out with arithmetic mean of 46.45. The median price for the last 90 days is 45.56. The company issued dividends to stockholders on 2021-05-12.Open | High | Low | Close | Volume | ||
12/01/2024 | 51.00 | 51.00 | 49.50 | 50.40 | ||
11/29/2024 | 51.00 | 51.00 | 49.50 | 50.40 | 6,499 | |
11/28/2024 | 51.40 | 51.40 | 50.00 | 51.00 | 4,190 | |
11/27/2024 | 50.40 | 50.80 | 49.60 | 50.80 | 10,190 | |
11/26/2024 | 47.60 | 48.80 | 47.20 | 48.80 | 3,461 | |
11/25/2024 | 48.50 | 48.50 | 47.20 | 47.80 | 4,156 | |
11/22/2024 | 48.20 | 48.70 | 47.20 | 48.50 | 2,236 | |
11/21/2024 | 49.80 | 49.80 | 47.30 | 48.00 | 18,025 | |
11/20/2024 | 50.00 | 51.80 | 49.10 | 49.80 | 5,171 | |
11/19/2024 | 50.20 | 50.80 | 49.00 | 50.00 | 10,000 | |
11/18/2024 | 50.60 | 51.00 | 50.00 | 50.20 | 7,581 | |
11/15/2024 | 50.40 | 52.00 | 50.40 | 50.60 | 3,544 | |
11/14/2024 | 51.80 | 52.00 | 50.80 | 50.80 | 3,206 | |
11/13/2024 | 52.49 | 53.28 | 51.30 | 51.30 | 10,167 | |
11/12/2024 | 51.30 | 53.48 | 51.30 | 52.49 | 4,594 | |
11/11/2024 | 52.69 | 53.08 | 51.50 | 52.69 | 6,634 | |
11/08/2024 | 51.10 | 53.28 | 51.10 | 53.28 | 13,103 | |
11/07/2024 | 52.29 | 52.49 | 50.51 | 52.49 | 3,981 | |
11/06/2024 | 52.88 | 53.08 | 51.30 | 52.49 | 4,359 | |
11/05/2024 | 51.50 | 53.08 | 51.50 | 52.88 | 20,959 | |
11/04/2024 | 50.11 | 51.70 | 50.11 | 50.90 | 15,023 | |
11/01/2024 | 52.09 | 52.09 | 49.91 | 50.11 | 1,864 | |
10/31/2024 | 52.09 | 52.09 | 50.31 | 50.51 | 7,607 | |
10/30/2024 | 50.51 | 52.09 | 50.11 | 52.09 | 37,548 | |
10/29/2024 | 47.54 | 50.51 | 47.34 | 50.51 | 78,638 | |
10/28/2024 | 45.26 | 46.15 | 42.49 | 45.95 | 19,749 | |
10/25/2024 | 44.86 | 45.85 | 44.57 | 45.26 | 20,856 | |
10/24/2024 | 44.27 | 45.56 | 44.27 | 44.86 | 7,735 | |
10/23/2024 | 43.58 | 44.47 | 43.08 | 44.07 | 6,782 | |
10/22/2024 | 43.38 | 44.17 | 43.18 | 43.48 | 4,260 | |
10/21/2024 | 43.08 | 43.58 | 42.78 | 43.38 | 13,553 | |
10/18/2024 | 44.37 | 44.37 | 43.08 | 44.07 | 3,373 | |
10/17/2024 | 43.77 | 44.47 | 43.77 | 44.37 | 5,931 | |
10/16/2024 | 44.57 | 44.66 | 43.87 | 44.57 | 6,627 | |
10/15/2024 | 44.76 | 45.46 | 44.57 | 44.76 | 6,051 | |
10/14/2024 | 46.25 | 46.35 | 44.57 | 44.76 | 4,025 | |
10/11/2024 | 45.06 | 46.15 | 43.87 | 46.15 | 16,730 | |
10/10/2024 | 45.56 | 45.85 | 44.57 | 45.06 | 12,636 | |
10/09/2024 | 45.66 | 46.25 | 45.56 | 45.56 | 491.00 | |
10/08/2024 | 45.06 | 45.95 | 45.06 | 45.56 | 5,778 | |
10/07/2024 | 46.15 | 46.45 | 44.66 | 45.06 | 1,932 | |
10/04/2024 | 45.16 | 46.94 | 45.16 | 45.75 | 1,069 | |
10/03/2024 | 46.15 | 46.65 | 44.66 | 45.85 | 9,038 | |
10/02/2024 | 46.45 | 46.55 | 44.76 | 46.05 | 5,334 | |
10/01/2024 | 46.25 | 46.45 | 44.57 | 44.57 | 12,910 | |
09/30/2024 | 43.77 | 46.25 | 42.68 | 45.56 | 22,226 | |
09/27/2024 | 44.37 | 44.57 | 43.58 | 43.97 | 41,362 | |
09/26/2024 | 46.45 | 46.45 | 44.37 | 44.47 | 16,799 | |
09/25/2024 | 43.87 | 46.45 | 43.28 | 46.45 | 102,920 | |
09/24/2024 | 44.07 | 44.27 | 43.08 | 44.07 | 20,406 | |
09/23/2024 | 43.38 | 44.07 | 42.49 | 44.07 | 10,404 | |
09/20/2024 | 44.17 | 44.17 | 42.58 | 44.17 | 16,112 | |
09/19/2024 | 42.78 | 44.57 | 42.58 | 44.17 | 12,747 | |
09/18/2024 | 40.31 | 42.39 | 40.21 | 42.39 | 59,083 | |
09/17/2024 | 41.10 | 41.10 | 40.21 | 40.60 | 5,464 | |
09/16/2024 | 41.50 | 41.69 | 40.21 | 40.60 | 35,708 | |
09/13/2024 | 41.69 | 42.39 | 41.40 | 41.40 | 4,376 | |
09/12/2024 | 41.30 | 42.98 | 41.30 | 41.89 | 8,249 | |
09/11/2024 | 41.00 | 42.49 | 40.90 | 42.29 | 12,100 | |
09/10/2024 | 42.09 | 42.19 | 40.21 | 41.10 | 22,963 | |
09/09/2024 | 42.39 | 42.39 | 41.10 | 42.19 | 4,345 |
About Micro Systemation Stock history
Micro Systemation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micro Systemation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micro Systemation stock prices may prove useful in developing a viable investing in Micro Systemation
Micro Systemation AB provides forensic technology for mobile device examination worldwide. Micro Systemation AB was founded in 1984 and is headquartered in Stockholm, Sweden. Micro Systemation operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 185 people.
Micro Systemation Stock Technical Analysis
Micro Systemation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Micro Systemation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micro Systemation's price direction in advance. Along with the technical and fundamental analysis of Micro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0632 | |||
Jensen Alpha | 0.1966 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0219 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Micro Stock analysis
When running Micro Systemation's price analysis, check to measure Micro Systemation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micro Systemation is operating at the current time. Most of Micro Systemation's value examination focuses on studying past and present price action to predict the probability of Micro Systemation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micro Systemation's price. Additionally, you may evaluate how the addition of Micro Systemation to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |