Lyxor UCITS (France) Price History

MSE Etf  EUR 52.08  0.48  0.93%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 52.08, as last reported on the 2nd of December, with the highest price reaching 52.13 and the lowest price hitting 51.44 during the day. Lyxor UCITS Stoxx has Sharpe Ratio of -0.0246, which conveys that the entity had a -0.0246% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Risk Adjusted Performance of (0.03), mean deviation of 0.796, and Standard Deviation of 0.9642 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSE

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202454.72
Lowest PriceSeptember 10, 202451.24

Lyxor UCITS December 2, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 0.70 
Lyxor UCITS Price Action Indicator 0.53 

Lyxor UCITS December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.6 with a coefficient of variation of 1.77. The daily prices for the period are spread out with arithmetic mean of 52.73. The median price for the last 90 days is 52.78. The company issued dividends to stockholders on December 11, 2019.
OpenHighLowCloseVolume
12/02/2024
 51.47  52.13  51.44  52.08 
11/29/2024 51.47  52.13  51.44  52.08  35,734 
11/28/2024 51.69  51.80  51.52  51.60  38,286 
11/27/2024 51.29  51.43  51.07  51.34  337,793 
11/26/2024 51.62  51.92  51.45  51.55  96,824 
11/25/2024 52.32  52.34  51.92  51.99  47,248 
11/22/2024 51.85  51.93  51.19  51.89  60,418 
11/21/2024 51.26  51.54  50.83  51.51  60,936 
11/20/2024 51.73  51.80  51.09  51.25  27,292 
11/19/2024 52.00  52.00  50.79  51.48  52,121 
11/18/2024 51.93  51.99  51.51  51.90  22,362 
11/15/2024 51.91  52.27  51.85  51.89  189,603 
11/14/2024 51.48  52.30  51.48  52.29  28,714 
11/13/2024 51.14  51.52  50.84  51.27  58,463 
11/12/2024 51.96  52.20  51.31  51.34  78,088 
11/11/2024 52.40  52.75  52.40  52.51  36,501 
11/08/2024 52.49  52.52  51.86  51.95  61,020 
11/07/2024 52.02  52.70  52.00  52.50  64,738 
11/06/2024 52.55  53.51  51.80  51.94  87,239 
11/05/2024 52.55  52.76  52.39  52.69  157,321 
11/04/2024 52.75  52.93  52.51  52.51  32,266 
11/01/2024 52.33  52.91  52.33  52.78  11,641 
10/31/2024 52.40  52.54  51.99  52.21  82,456 
10/30/2024 53.27  53.30  52.65  52.84  103,010 
10/29/2024 54.00  54.04  53.50  53.51  27,667 
10/28/2024 53.69  53.88  53.33  53.73  20,106 
10/25/2024 53.41  53.55  53.13  53.44  23,729 
10/24/2024 53.41  53.73  53.35  53.35  14,267 
10/23/2024 53.37  53.49  53.09  53.21  19,717 
10/22/2024 53.51  53.61  53.14  53.40  34,222 
10/21/2024 53.80  53.94  53.39  53.42  36,176 
10/18/2024 53.54  53.91  53.53  53.89  27,189 
10/17/2024 53.28  53.74  53.21  53.50  59,839 
10/16/2024 53.06  53.25  52.99  53.09  50,951 
10/15/2024 54.58  54.58  53.53  53.53  59,068 
10/14/2024 54.13  54.52  54.02  54.48  17,541 
10/11/2024 53.68  54.11  53.57  54.08  49,012 
10/10/2024 53.83  53.85  53.50  53.72  15,402 
10/09/2024 53.41  53.88  53.26  53.87  21,109 
10/08/2024 53.09  53.56  53.04  53.50  360,727 
10/07/2024 53.63  53.72  53.23  53.66  44,702 
10/04/2024 53.09  53.72  53.09  53.51  30,938 
10/03/2024 53.38  53.42  52.98  53.12  31,838 
10/02/2024 53.60  53.79  53.23  53.57  34,758 
10/01/2024 54.11  54.16  53.27  53.45  130,424 
09/30/2024 54.52  54.63  53.97  53.97  74,802 
09/27/2024 54.46  54.76  54.31  54.72  60,946 
09/26/2024 53.90  54.36  53.82  54.33  475,865 
09/25/2024 53.04  53.33  53.04  53.14  134,783 
09/24/2024 53.36  53.52  53.07  53.37  53,919 
09/23/2024 52.66  52.87  52.43  52.79  33,675 
09/20/2024 53.20  53.20  52.60  52.62  597,007 
09/19/2024 52.90  53.43  52.68  53.43  75,325 
09/18/2024 52.52  52.52  52.20  52.25  414,152 
09/17/2024 52.35  52.70  52.30  52.53  473,229 
09/16/2024 52.20  52.40  52.07  52.14  43,217 
09/13/2024 52.10  52.41  52.05  52.31  52,114 
09/12/2024 52.10  52.23  51.76  51.99  32,633 
09/11/2024 51.41  51.78  51.17  51.42  51,996 
09/10/2024 51.53  51.86  51.20  51.24  21,633 
09/09/2024 51.41  51.78  51.40  51.61  45,177 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Net Return EUR, offsetting the impact of daily variations of the index local currency vs. the USD. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.