Amg Managers Special Fund Price History
MSEIX Fund | USD 66.43 1.24 1.83% |
Below is the normalized historical share price chart for Amg Managers Special extending back to May 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Managers stands at 66.43, as last reported on the 19th of December, with the highest price reaching 66.43 and the lowest price hitting 66.43 during the day.
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Managers Special secures Sharpe Ratio (or Efficiency) of -0.0675, which signifies that the fund had a -0.0675% return per unit of standard deviation over the last 3 months. Amg Managers Special exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Managers' risk adjusted performance of (0.03), and Mean Deviation of 0.8471 to double-check the risk estimate we provide.
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amg |
Sharpe Ratio = -0.0675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSEIX |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amg Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Managers by adding Amg Managers to a well-diversified portfolio.
Amg Managers Mutual Fund Price History Chart
There are several ways to analyze Amg Managers Special Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 73.41 |
Lowest Price | December 18, 2024 | 66.43 |
Amg Managers December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Amg Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.Amg Managers Price Action Indicator | (0.62) | |
Amg Managers Price Rate Of Daily Change | 0.98 |
Amg Managers December 19, 2024 Mutual Fund Price Analysis
Amg Mutual Fund Price History Data
The price series of Amg Managers for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.98 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 69.84. The median price for the last 90 days is 69.93. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 66.43 | 66.43 | 66.43 | 66.43 | ||
12/18/2024 | 66.43 | 66.43 | 66.43 | 66.43 | 1.00 | |
12/17/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
12/16/2024 | 67.96 | 67.96 | 67.96 | 67.96 | 1.00 | |
12/13/2024 | 68.32 | 68.32 | 68.32 | 68.32 | 1.00 | |
12/12/2024 | 68.32 | 68.32 | 68.32 | 68.32 | 1.00 | |
12/11/2024 | 68.68 | 68.68 | 68.68 | 68.68 | 1.00 | |
12/10/2024 | 68.31 | 68.31 | 68.31 | 68.31 | 1.00 | |
12/09/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
12/06/2024 | 68.78 | 68.78 | 68.78 | 68.78 | 1.00 | |
12/05/2024 | 68.99 | 68.99 | 68.99 | 68.99 | 1.00 | |
12/04/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
12/03/2024 | 68.91 | 68.91 | 68.91 | 68.91 | 1.00 | |
12/02/2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1.00 | |
11/29/2024 | 68.05 | 68.05 | 68.05 | 68.05 | 1.00 | |
11/27/2024 | 68.05 | 68.05 | 68.05 | 68.05 | 1.00 | |
11/26/2024 | 68.04 | 68.04 | 68.04 | 68.04 | 1.00 | |
11/25/2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.00 | |
11/22/2024 | 68.36 | 68.36 | 68.36 | 68.36 | 1.00 | |
11/21/2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1.00 | |
11/20/2024 | 68.51 | 68.51 | 68.51 | 68.51 | 1.00 | |
11/19/2024 | 68.68 | 68.68 | 68.68 | 68.68 | 1.00 | |
11/18/2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.00 | |
11/15/2024 | 67.74 | 67.74 | 67.74 | 67.74 | 1.00 | |
11/14/2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1.00 | |
11/13/2024 | 67.94 | 67.94 | 67.94 | 67.94 | 1.00 | |
11/12/2024 | 68.63 | 68.63 | 68.63 | 68.63 | 1.00 | |
11/11/2024 | 70.27 | 70.27 | 70.27 | 70.27 | 1.00 | |
11/08/2024 | 70.02 | 70.02 | 70.02 | 70.02 | 1.00 | |
11/07/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
11/06/2024 | 69.95 | 69.95 | 69.95 | 69.95 | 1.00 | |
11/05/2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00 | |
11/04/2024 | 69.39 | 69.39 | 69.39 | 69.39 | 1.00 | |
11/01/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
10/31/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
10/30/2024 | 69.61 | 69.61 | 69.61 | 69.61 | 1.00 | |
10/29/2024 | 70.39 | 70.39 | 70.39 | 70.39 | 1.00 | |
10/28/2024 | 70.37 | 70.37 | 70.37 | 70.37 | 1.00 | |
10/25/2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1.00 | |
10/24/2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1.00 | |
10/23/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1.00 | |
10/22/2024 | 70.66 | 70.66 | 70.66 | 70.66 | 1.00 | |
10/21/2024 | 70.85 | 70.85 | 70.85 | 70.85 | 1.00 | |
10/18/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
10/17/2024 | 70.13 | 70.13 | 70.13 | 70.13 | 1.00 | |
10/16/2024 | 70.52 | 70.52 | 70.52 | 70.52 | 1.00 | |
10/15/2024 | 69.96 | 69.96 | 69.96 | 69.96 | 1.00 | |
10/14/2024 | 71.98 | 71.98 | 71.98 | 71.98 | 1.00 | |
10/11/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
10/10/2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
10/09/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
10/08/2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
10/07/2024 | 73.32 | 73.32 | 73.32 | 73.32 | 1.00 | |
10/04/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
10/03/2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
10/02/2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1.00 | |
10/01/2024 | 72.28 | 72.28 | 72.28 | 72.28 | 1.00 | |
09/30/2024 | 71.49 | 71.49 | 71.49 | 71.49 | 1.00 | |
09/27/2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
09/26/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
09/25/2024 | 70.62 | 70.62 | 70.62 | 70.62 | 1.00 |
About Amg Managers Mutual Fund history
Amg Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Managers Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Managers stock prices may prove useful in developing a viable investing in Amg Managers
The fund principally invests in equity securities listed or traded on exchanges in the Asia Pacific region . Under normal circumstances, it invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of issuers located in the Asia Pacific region . The adviser considers equity securities to include common and preferred stocks, depositary receipts, and securities with equity characteristics, including, but not limited to, equity-linked securities and participatory notes.
Amg Managers Mutual Fund Technical Analysis
Amg Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Amg Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amg Managers' price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amg Mutual Fund
Amg Managers financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Managers security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |