Meshek Energy (Israel) Price History
MSKE Stock | ILA 195.30 6.90 3.41% |
If you're considering investing in Meshek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meshek Energy stands at 195.30, as last reported on the 14th of December 2024, with the highest price reaching 204.70 and the lowest price hitting 194.30 during the day. Meshek Energy appears to be very steady, given 3 months investment horizon. Meshek Energy Renewable has Sharpe Ratio of 0.081, which conveys that the firm had a 0.081% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Meshek Energy, which you can use to evaluate the volatility of the firm. Please exercise Meshek Energy's Standard Deviation of 4.25, mean deviation of 3.1, and Risk Adjusted Performance of (0.06) to check out if our risk estimates are consistent with your expectations.
Meshek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meshek |
Sharpe Ratio = 0.081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSKE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Meshek Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meshek Energy by adding it to a well-diversified portfolio.
Meshek Energy Stock Price History Chart
There are several ways to analyze Meshek Stock price data. The simplest method is using a basic Meshek candlestick price chart, which shows Meshek Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 271.5 |
Lowest Price | September 18, 2024 | 162.8 |
Meshek Energy December 14, 2024 Stock Price Synopsis
Various analyses of Meshek Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meshek Stock. It can be used to describe the percentage change in the price of Meshek Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meshek Stock.Meshek Energy Price Rate Of Daily Change | 0.97 | |
Meshek Energy Price Daily Balance Of Power | (0.66) | |
Meshek Energy Price Action Indicator | (7.65) |
Meshek Energy December 14, 2024 Stock Price Analysis
Meshek Stock Price History Data
The price series of Meshek Energy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 108.7 with a coefficient of variation of 13.78. The daily prices for the period are spread out with arithmetic mean of 214.18. The median price for the last 90 days is 211.2.Open | High | Low | Close | Volume | ||
12/14/2024 | 204.70 | 204.70 | 194.30 | 195.30 | ||
12/12/2024 | 204.70 | 204.70 | 194.30 | 195.30 | 772,876 | |
12/11/2024 | 210.00 | 210.90 | 201.90 | 202.20 | 951,874 | |
12/10/2024 | 215.00 | 215.00 | 205.30 | 209.00 | 813,688 | |
12/09/2024 | 219.40 | 219.40 | 210.50 | 212.10 | 1,081,370 | |
12/05/2024 | 215.00 | 218.90 | 212.80 | 217.70 | 472,170 | |
12/04/2024 | 218.00 | 218.10 | 209.70 | 214.00 | 720,438 | |
12/03/2024 | 222.80 | 222.80 | 214.60 | 215.00 | 1,122,853 | |
12/02/2024 | 220.30 | 227.50 | 217.10 | 222.80 | 410,538 | |
11/28/2024 | 213.80 | 224.00 | 213.80 | 223.00 | 1,485,256 | |
11/27/2024 | 212.40 | 220.10 | 212.40 | 213.80 | 665,806 | |
11/26/2024 | 197.60 | 215.10 | 193.20 | 212.40 | 835,889 | |
11/25/2024 | 185.30 | 202.40 | 185.30 | 200.50 | 1,292,848 | |
11/21/2024 | 182.20 | 186.40 | 179.10 | 185.30 | 499,221 | |
11/20/2024 | 191.90 | 194.10 | 175.20 | 182.20 | 1,703,213 | |
11/19/2024 | 205.90 | 208.30 | 185.50 | 191.90 | 3,218,864 | |
11/18/2024 | 209.80 | 215.00 | 202.70 | 205.90 | 2,108,404 | |
11/14/2024 | 211.20 | 211.40 | 204.40 | 207.20 | 489,436 | |
11/13/2024 | 208.00 | 211.50 | 205.10 | 211.20 | 466,301 | |
11/12/2024 | 209.00 | 211.30 | 205.00 | 209.40 | 202,322 | |
11/11/2024 | 215.20 | 215.60 | 206.90 | 209.00 | 719,249 | |
11/07/2024 | 217.00 | 219.80 | 210.00 | 216.00 | 7,013,968 | |
11/06/2024 | 219.00 | 219.90 | 209.30 | 216.00 | 808,067 | |
11/05/2024 | 216.50 | 221.00 | 212.20 | 218.00 | 302,119 | |
11/04/2024 | 213.00 | 218.70 | 212.10 | 216.50 | 1,898,151 | |
10/31/2024 | 218.30 | 226.90 | 211.50 | 221.10 | 786,920 | |
10/30/2024 | 210.50 | 225.00 | 205.30 | 218.30 | 1,252,658 | |
10/29/2024 | 204.80 | 210.90 | 204.80 | 210.50 | 302,957 | |
10/28/2024 | 206.40 | 207.00 | 202.20 | 204.80 | 485,649 | |
10/22/2024 | 211.10 | 211.10 | 202.00 | 202.00 | 690,330 | |
10/21/2024 | 207.90 | 213.90 | 202.00 | 211.10 | 567,800 | |
10/15/2024 | 194.00 | 202.60 | 192.20 | 202.20 | 1,231,030 | |
10/14/2024 | 193.00 | 199.00 | 192.00 | 194.50 | 635,762 | |
10/10/2024 | 207.50 | 207.50 | 195.90 | 199.40 | 764,784 | |
10/09/2024 | 198.00 | 209.00 | 192.90 | 207.50 | 1,066,779 | |
10/08/2024 | 174.00 | 200.90 | 173.50 | 200.90 | 4,699,380 | |
10/07/2024 | 171.50 | 175.40 | 171.00 | 174.00 | 244,598 | |
10/01/2024 | 176.00 | 181.60 | 172.50 | 176.90 | 689,393 | |
09/30/2024 | 175.40 | 176.00 | 169.00 | 176.00 | 756,633 | |
09/26/2024 | 170.20 | 170.20 | 170.20 | 170.20 | 1,218,739 | |
09/25/2024 | 178.10 | 180.50 | 169.90 | 170.20 | 1,077,465 | |
09/24/2024 | 171.00 | 184.00 | 171.00 | 180.50 | 1,031,289 | |
09/23/2024 | 175.00 | 177.60 | 168.00 | 171.00 | 821,750 | |
09/19/2024 | 158.20 | 169.60 | 158.20 | 169.10 | 9,466,832 | |
09/18/2024 | 175.20 | 175.20 | 162.00 | 162.80 | 956,601 | |
09/17/2024 | 170.50 | 180.50 | 170.50 | 175.20 | 1,918,873 | |
09/16/2024 | 184.00 | 184.00 | 170.30 | 173.70 | 1,423,618 | |
09/12/2024 | 195.00 | 197.80 | 188.00 | 192.30 | 1,354,396 | |
09/11/2024 | 215.00 | 216.00 | 192.50 | 192.50 | 2,749,871 | |
09/10/2024 | 231.10 | 231.10 | 214.70 | 215.00 | 1,071,781 | |
09/09/2024 | 237.00 | 237.20 | 231.00 | 232.80 | 319,401 | |
09/05/2024 | 253.50 | 253.50 | 253.50 | 253.50 | 366,345 | |
09/04/2024 | 253.00 | 259.50 | 253.00 | 253.50 | 438,024 | |
09/03/2024 | 271.50 | 273.00 | 259.80 | 259.80 | 356,535 | |
09/02/2024 | 261.10 | 272.80 | 261.10 | 271.50 | 379,087 | |
08/29/2024 | 260.10 | 270.50 | 260.10 | 269.00 | 224,509 | |
08/28/2024 | 259.80 | 268.30 | 259.80 | 266.20 | 254,659 | |
08/27/2024 | 262.60 | 264.90 | 258.40 | 259.80 | 141,512 | |
08/26/2024 | 258.80 | 265.00 | 258.80 | 262.60 | 117,055 | |
08/22/2024 | 255.40 | 259.20 | 252.00 | 255.00 | 121,539 | |
08/21/2024 | 252.70 | 257.30 | 247.60 | 255.40 | 114,314 |
About Meshek Energy Stock history
Meshek Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meshek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meshek Energy Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meshek Energy stock prices may prove useful in developing a viable investing in Meshek Energy
Meshek Energy - Renewable Energies Ltd. focuses on the construction and operation of photovoltaic power generation facilities. The company was founded in 2016 and is based in Tel Aviv-Yafo, Israel. MESHEK ENGY operates under UtilitiesRenewable classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 16 people.
Meshek Energy Stock Technical Analysis
Meshek Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Meshek Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meshek Energy's price direction in advance. Along with the technical and fundamental analysis of Meshek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meshek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 5.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meshek Stock analysis
When running Meshek Energy's price analysis, check to measure Meshek Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meshek Energy is operating at the current time. Most of Meshek Energy's value examination focuses on studying past and present price action to predict the probability of Meshek Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meshek Energy's price. Additionally, you may evaluate how the addition of Meshek Energy to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |