Meshek Energy (Israel) Price History

MSKE Stock  ILA 195.30  6.90  3.41%   
If you're considering investing in Meshek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meshek Energy stands at 195.30, as last reported on the 14th of December 2024, with the highest price reaching 204.70 and the lowest price hitting 194.30 during the day. Meshek Energy appears to be very steady, given 3 months investment horizon. Meshek Energy Renewable has Sharpe Ratio of 0.081, which conveys that the firm had a 0.081% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Meshek Energy, which you can use to evaluate the volatility of the firm. Please exercise Meshek Energy's Standard Deviation of 4.25, mean deviation of 3.1, and Risk Adjusted Performance of (0.06) to check out if our risk estimates are consistent with your expectations.
  
Meshek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Meshek Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meshek Energy by adding it to a well-diversified portfolio.

Meshek Energy Stock Price History Chart

There are several ways to analyze Meshek Stock price data. The simplest method is using a basic Meshek candlestick price chart, which shows Meshek Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024271.5
Lowest PriceSeptember 18, 2024162.8

Meshek Energy December 14, 2024 Stock Price Synopsis

Various analyses of Meshek Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meshek Stock. It can be used to describe the percentage change in the price of Meshek Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meshek Stock.
Meshek Energy Price Rate Of Daily Change 0.97 
Meshek Energy Price Daily Balance Of Power(0.66)
Meshek Energy Price Action Indicator(7.65)

Meshek Energy December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meshek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meshek Energy intraday prices and daily technical indicators to check the level of noise trading in Meshek Stock and then apply it to test your longer-term investment strategies against Meshek.

Meshek Stock Price History Data

The price series of Meshek Energy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 108.7 with a coefficient of variation of 13.78. The daily prices for the period are spread out with arithmetic mean of 214.18. The median price for the last 90 days is 211.2.
OpenHighLowCloseVolume
12/14/2024
 204.70  204.70  194.30  195.30 
12/12/2024 204.70  204.70  194.30  195.30  772,876 
12/11/2024 210.00  210.90  201.90  202.20  951,874 
12/10/2024 215.00  215.00  205.30  209.00  813,688 
12/09/2024 219.40  219.40  210.50  212.10  1,081,370 
12/05/2024 215.00  218.90  212.80  217.70  472,170 
12/04/2024 218.00  218.10  209.70  214.00  720,438 
12/03/2024 222.80  222.80  214.60  215.00  1,122,853 
12/02/2024 220.30  227.50  217.10  222.80  410,538 
11/28/2024 213.80  224.00  213.80  223.00  1,485,256 
11/27/2024 212.40  220.10  212.40  213.80  665,806 
11/26/2024 197.60  215.10  193.20  212.40  835,889 
11/25/2024 185.30  202.40  185.30  200.50  1,292,848 
11/21/2024 182.20  186.40  179.10  185.30  499,221 
11/20/2024 191.90  194.10  175.20  182.20  1,703,213 
11/19/2024 205.90  208.30  185.50  191.90  3,218,864 
11/18/2024 209.80  215.00  202.70  205.90  2,108,404 
11/14/2024 211.20  211.40  204.40  207.20  489,436 
11/13/2024 208.00  211.50  205.10  211.20  466,301 
11/12/2024 209.00  211.30  205.00  209.40  202,322 
11/11/2024 215.20  215.60  206.90  209.00  719,249 
11/07/2024 217.00  219.80  210.00  216.00  7,013,968 
11/06/2024 219.00  219.90  209.30  216.00  808,067 
11/05/2024 216.50  221.00  212.20  218.00  302,119 
11/04/2024 213.00  218.70  212.10  216.50  1,898,151 
10/31/2024 218.30  226.90  211.50  221.10  786,920 
10/30/2024 210.50  225.00  205.30  218.30  1,252,658 
10/29/2024 204.80  210.90  204.80  210.50  302,957 
10/28/2024 206.40  207.00  202.20  204.80  485,649 
10/22/2024 211.10  211.10  202.00  202.00  690,330 
10/21/2024 207.90  213.90  202.00  211.10  567,800 
10/15/2024 194.00  202.60  192.20  202.20  1,231,030 
10/14/2024 193.00  199.00  192.00  194.50  635,762 
10/10/2024 207.50  207.50  195.90  199.40  764,784 
10/09/2024 198.00  209.00  192.90  207.50  1,066,779 
10/08/2024 174.00  200.90  173.50  200.90  4,699,380 
10/07/2024 171.50  175.40  171.00  174.00  244,598 
10/01/2024 176.00  181.60  172.50  176.90  689,393 
09/30/2024 175.40  176.00  169.00  176.00  756,633 
09/26/2024 170.20  170.20  170.20  170.20  1,218,739 
09/25/2024 178.10  180.50  169.90  170.20  1,077,465 
09/24/2024 171.00  184.00  171.00  180.50  1,031,289 
09/23/2024 175.00  177.60  168.00  171.00  821,750 
09/19/2024 158.20  169.60  158.20  169.10  9,466,832 
09/18/2024 175.20  175.20  162.00  162.80  956,601 
09/17/2024 170.50  180.50  170.50  175.20  1,918,873 
09/16/2024 184.00  184.00  170.30  173.70  1,423,618 
09/12/2024 195.00  197.80  188.00  192.30  1,354,396 
09/11/2024 215.00  216.00  192.50  192.50  2,749,871 
09/10/2024 231.10  231.10  214.70  215.00  1,071,781 
09/09/2024 237.00  237.20  231.00  232.80  319,401 
09/05/2024 253.50  253.50  253.50  253.50  366,345 
09/04/2024 253.00  259.50  253.00  253.50  438,024 
09/03/2024 271.50  273.00  259.80  259.80  356,535 
09/02/2024 261.10  272.80  261.10  271.50  379,087 
08/29/2024 260.10  270.50  260.10  269.00  224,509 
08/28/2024 259.80  268.30  259.80  266.20  254,659 
08/27/2024 262.60  264.90  258.40  259.80  141,512 
08/26/2024 258.80  265.00  258.80  262.60  117,055 
08/22/2024 255.40  259.20  252.00  255.00  121,539 
08/21/2024 252.70  257.30  247.60  255.40  114,314 

About Meshek Energy Stock history

Meshek Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meshek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meshek Energy Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meshek Energy stock prices may prove useful in developing a viable investing in Meshek Energy
Meshek Energy - Renewable Energies Ltd. focuses on the construction and operation of photovoltaic power generation facilities. The company was founded in 2016 and is based in Tel Aviv-Yafo, Israel. MESHEK ENGY operates under UtilitiesRenewable classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 16 people.

Meshek Energy Stock Technical Analysis

Meshek Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meshek Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meshek Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Meshek Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meshek Energy's price direction in advance. Along with the technical and fundamental analysis of Meshek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meshek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meshek Stock analysis

When running Meshek Energy's price analysis, check to measure Meshek Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meshek Energy is operating at the current time. Most of Meshek Energy's value examination focuses on studying past and present price action to predict the probability of Meshek Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meshek Energy's price. Additionally, you may evaluate how the addition of Meshek Energy to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation