Marshalls PLC (UK) Price History
MSLH Stock | 313.50 1.50 0.48% |
Below is the normalized historical share price chart for Marshalls PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marshalls PLC stands at 313.50, as last reported on the 12th of December 2024, with the highest price reaching 315.50 and the lowest price hitting 306.50 during the day.
If you're considering investing in Marshalls Stock, it is important to understand the factors that can impact its price. Marshalls PLC has Sharpe Ratio of -0.0129, which conveys that the firm had a -0.0129% return per unit of risk over the last 3 months. Marshalls PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marshalls PLC's Mean Deviation of 1.72, risk adjusted performance of 0.0108, and Downside Deviation of 2.03 to check out the risk estimate we provide.
At this time, Marshalls PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 181.2 M in 2024. . Marshalls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 315.9395 | 50 Day MA 329.43 | Beta 1.214 |
Marshalls |
Sharpe Ratio = -0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSLH |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marshalls PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshalls PLC by adding Marshalls PLC to a well-diversified portfolio.
Price Book 1.2038 | Enterprise Value Ebitda 11.3767 | Price Sales 1.3031 | Shares Float 228.3 M | Dividend Share 0.083 |
Marshalls PLC Stock Price History Chart
There are several ways to analyze Marshalls Stock price data. The simplest method is using a basic Marshalls candlestick price chart, which shows Marshalls PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 356.5 |
Lowest Price | October 15, 2024 | 306.75 |
Marshalls PLC December 12, 2024 Stock Price Synopsis
Various analyses of Marshalls PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshalls Stock. It can be used to describe the percentage change in the price of Marshalls PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshalls Stock.Marshalls PLC Accumulation Distribution | 41,875 | |
Marshalls PLC Price Action Indicator | 1.75 | |
Marshalls PLC Price Rate Of Daily Change | 1.00 | |
Marshalls PLC Price Daily Balance Of Power | (0.17) |
Marshalls PLC December 12, 2024 Stock Price Analysis
Marshalls Stock Price History Data
The price series of Marshalls PLC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 49.75 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 328.4. The median price for the last 90 days is 325.5. The company underwent 11:13 stock split on 8th of July 2004. Marshalls PLC issued dividends to stockholders on 2024-10-24.Open | High | Low | Close | Volume | ||
12/11/2024 | 306.50 | 315.50 | 306.50 | 313.50 | 1,467,943 | |
12/10/2024 | 321.00 | 321.00 | 312.39 | 315.00 | 305,952 | |
12/09/2024 | 327.50 | 327.50 | 320.50 | 323.00 | 332,881 | |
12/06/2024 | 314.00 | 325.50 | 314.00 | 323.00 | 307,072 | |
12/05/2024 | 324.50 | 324.50 | 315.50 | 317.00 | 418,285 | |
12/04/2024 | 320.50 | 325.52 | 314.50 | 320.50 | 1,470,409 | |
12/03/2024 | 310.50 | 319.00 | 310.50 | 314.50 | 649,082 | |
12/02/2024 | 323.50 | 323.50 | 311.47 | 316.00 | 1,545,781 | |
11/29/2024 | 318.50 | 322.00 | 314.50 | 317.00 | 223,245 | |
11/28/2024 | 323.00 | 326.50 | 319.50 | 319.50 | 226,890 | |
11/27/2024 | 320.50 | 323.50 | 318.50 | 320.00 | 313,900 | |
11/26/2024 | 335.50 | 335.50 | 320.00 | 322.00 | 262,410 | |
11/25/2024 | 328.00 | 331.00 | 321.75 | 327.00 | 798,014 | |
11/22/2024 | 307.00 | 325.00 | 307.00 | 325.00 | 446,645 | |
11/21/2024 | 313.50 | 320.00 | 312.00 | 315.00 | 189,247 | |
11/20/2024 | 337.00 | 337.00 | 316.50 | 317.50 | 277,379 | |
11/19/2024 | 325.00 | 336.00 | 324.00 | 336.00 | 475,701 | |
11/18/2024 | 343.50 | 343.50 | 319.50 | 324.50 | 843,990 | |
11/15/2024 | 325.50 | 340.00 | 324.00 | 335.00 | 288,767 | |
11/14/2024 | 328.50 | 328.50 | 315.76 | 323.00 | 797,114 | |
11/13/2024 | 336.50 | 336.50 | 319.50 | 322.50 | 618,747 | |
11/12/2024 | 328.00 | 338.50 | 328.00 | 329.50 | 600,595 | |
11/11/2024 | 329.00 | 339.00 | 324.14 | 339.00 | 565,382 | |
11/08/2024 | 325.50 | 325.50 | 318.00 | 322.00 | 301,216 | |
11/07/2024 | 316.50 | 330.00 | 316.50 | 325.50 | 1,161,189 | |
11/06/2024 | 341.00 | 344.00 | 323.00 | 325.50 | 2,675,745 | |
11/05/2024 | 328.00 | 340.00 | 328.00 | 334.50 | 720,788 | |
11/04/2024 | 338.00 | 347.00 | 334.00 | 336.50 | 424,973 | |
11/01/2024 | 346.50 | 346.50 | 336.50 | 343.00 | 319,013 | |
10/31/2024 | 347.00 | 363.00 | 334.50 | 340.00 | 1,912,167 | |
10/30/2024 | 354.50 | 362.50 | 344.50 | 356.50 | 1,062,017 | |
10/29/2024 | 352.00 | 353.00 | 339.50 | 348.00 | 1,163,393 | |
10/28/2024 | 346.00 | 354.72 | 343.50 | 345.00 | 688,750 | |
10/25/2024 | 362.50 | 362.50 | 350.00 | 350.00 | 459,962 | |
10/24/2024 | 359.50 | 359.50 | 349.50 | 355.00 | 417,427 | |
10/23/2024 | 358.86 | 358.86 | 348.44 | 353.90 | 597,874 | |
10/22/2024 | 349.43 | 354.89 | 342.48 | 354.89 | 350,056 | |
10/21/2024 | 348.44 | 363.33 | 341.99 | 345.46 | 347,985 | |
10/18/2024 | 346.95 | 355.89 | 346.95 | 353.90 | 537,612 | |
10/17/2024 | 340.50 | 355.68 | 340.00 | 353.90 | 866,300 | |
10/16/2024 | 314.19 | 355.14 | 310.25 | 344.97 | 1,389,176 | |
10/15/2024 | 310.72 | 314.19 | 306.25 | 306.75 | 633,462 | |
10/14/2024 | 315.18 | 316.75 | 306.75 | 310.22 | 371,834 | |
10/11/2024 | 310.72 | 316.18 | 308.73 | 315.18 | 257,807 | |
10/10/2024 | 316.67 | 318.81 | 311.21 | 311.21 | 121,376 | |
10/09/2024 | 322.13 | 322.13 | 315.68 | 317.17 | 134,145 | |
10/08/2024 | 312.21 | 317.17 | 312.21 | 314.19 | 363,717 | |
10/07/2024 | 314.69 | 322.63 | 312.70 | 320.15 | 523,209 | |
10/04/2024 | 315.68 | 322.13 | 313.20 | 319.16 | 619,783 | |
10/03/2024 | 315.18 | 315.18 | 311.71 | 313.70 | 117,298 | |
10/02/2024 | 316.67 | 321.64 | 312.16 | 313.20 | 218,038 | |
10/01/2024 | 336.03 | 336.03 | 320.64 | 323.13 | 254,581 | |
09/30/2024 | 329.58 | 333.05 | 324.12 | 330.57 | 653,629 | |
09/27/2024 | 342.48 | 342.48 | 330.57 | 332.56 | 257,423 | |
09/26/2024 | 327.10 | 337.52 | 326.60 | 330.57 | 251,100 | |
09/25/2024 | 325.11 | 331.56 | 322.63 | 324.12 | 216,329 | |
09/24/2024 | 333.05 | 336.53 | 325.61 | 325.61 | 328,752 | |
09/23/2024 | 334.05 | 341.49 | 331.07 | 331.56 | 344,069 | |
09/20/2024 | 338.51 | 339.51 | 333.55 | 334.54 | 643,690 | |
09/19/2024 | 330.57 | 339.51 | 325.61 | 339.51 | 904,235 | |
09/18/2024 | 328.09 | 331.56 | 324.12 | 330.08 | 504,754 |
About Marshalls PLC Stock history
Marshalls PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshalls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshalls PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshalls PLC stock prices may prove useful in developing a viable investing in Marshalls PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 253.9 M | 181.2 M | |
Net Income Applicable To Common Shares | 30.8 M | 34.7 M |
Marshalls PLC Quarterly Net Working Capital |
|
Marshalls PLC Stock Technical Analysis
Marshalls PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Marshalls PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marshalls PLC's price direction in advance. Along with the technical and fundamental analysis of Marshalls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshalls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | 0.0275 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marshalls Stock Analysis
When running Marshalls PLC's price analysis, check to measure Marshalls PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marshalls PLC is operating at the current time. Most of Marshalls PLC's value examination focuses on studying past and present price action to predict the probability of Marshalls PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marshalls PLC's price. Additionally, you may evaluate how the addition of Marshalls PLC to your portfolios can decrease your overall portfolio volatility.