Marshalls PLC (UK) Price History

MSLH Stock   313.50  1.50  0.48%   
Below is the normalized historical share price chart for Marshalls PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marshalls PLC stands at 313.50, as last reported on the 12th of December 2024, with the highest price reaching 315.50 and the lowest price hitting 306.50 during the day.
200 Day MA
315.9395
50 Day MA
329.43
Beta
1.214
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marshalls Stock, it is important to understand the factors that can impact its price. Marshalls PLC has Sharpe Ratio of -0.0129, which conveys that the firm had a -0.0129% return per unit of risk over the last 3 months. Marshalls PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marshalls PLC's Mean Deviation of 1.72, risk adjusted performance of 0.0108, and Downside Deviation of 2.03 to check out the risk estimate we provide.
  
At this time, Marshalls PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 181.2 M in 2024. . Marshalls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSLH

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marshalls PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshalls PLC by adding Marshalls PLC to a well-diversified portfolio.
Price Book
1.2038
Enterprise Value Ebitda
11.3767
Price Sales
1.3031
Shares Float
228.3 M
Dividend Share
0.083

Marshalls PLC Stock Price History Chart

There are several ways to analyze Marshalls Stock price data. The simplest method is using a basic Marshalls candlestick price chart, which shows Marshalls PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024356.5
Lowest PriceOctober 15, 2024306.75

Marshalls PLC December 12, 2024 Stock Price Synopsis

Various analyses of Marshalls PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshalls Stock. It can be used to describe the percentage change in the price of Marshalls PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshalls Stock.
Marshalls PLC Accumulation Distribution 41,875 
Marshalls PLC Price Action Indicator 1.75 
Marshalls PLC Price Rate Of Daily Change 1.00 
Marshalls PLC Price Daily Balance Of Power(0.17)

Marshalls PLC December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marshalls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marshalls PLC intraday prices and daily technical indicators to check the level of noise trading in Marshalls Stock and then apply it to test your longer-term investment strategies against Marshalls.

Marshalls Stock Price History Data

The price series of Marshalls PLC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 49.75 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 328.4. The median price for the last 90 days is 325.5. The company underwent 11:13 stock split on 8th of July 2004. Marshalls PLC issued dividends to stockholders on 2024-10-24.
OpenHighLowCloseVolume
12/11/2024 306.50  315.50  306.50  313.50  1,467,943 
12/10/2024 321.00  321.00  312.39  315.00  305,952 
12/09/2024 327.50  327.50  320.50  323.00  332,881 
12/06/2024 314.00  325.50  314.00  323.00  307,072 
12/05/2024 324.50  324.50  315.50  317.00  418,285 
12/04/2024 320.50  325.52  314.50  320.50  1,470,409 
12/03/2024 310.50  319.00  310.50  314.50  649,082 
12/02/2024 323.50  323.50  311.47  316.00  1,545,781 
11/29/2024 318.50  322.00  314.50  317.00  223,245 
11/28/2024 323.00  326.50  319.50  319.50  226,890 
11/27/2024 320.50  323.50  318.50  320.00  313,900 
11/26/2024 335.50  335.50  320.00  322.00  262,410 
11/25/2024 328.00  331.00  321.75  327.00  798,014 
11/22/2024 307.00  325.00  307.00  325.00  446,645 
11/21/2024 313.50  320.00  312.00  315.00  189,247 
11/20/2024 337.00  337.00  316.50  317.50  277,379 
11/19/2024 325.00  336.00  324.00  336.00  475,701 
11/18/2024 343.50  343.50  319.50  324.50  843,990 
11/15/2024 325.50  340.00  324.00  335.00  288,767 
11/14/2024 328.50  328.50  315.76  323.00  797,114 
11/13/2024 336.50  336.50  319.50  322.50  618,747 
11/12/2024 328.00  338.50  328.00  329.50  600,595 
11/11/2024 329.00  339.00  324.14  339.00  565,382 
11/08/2024 325.50  325.50  318.00  322.00  301,216 
11/07/2024 316.50  330.00  316.50  325.50  1,161,189 
11/06/2024 341.00  344.00  323.00  325.50  2,675,745 
11/05/2024 328.00  340.00  328.00  334.50  720,788 
11/04/2024 338.00  347.00  334.00  336.50  424,973 
11/01/2024 346.50  346.50  336.50  343.00  319,013 
10/31/2024 347.00  363.00  334.50  340.00  1,912,167 
10/30/2024 354.50  362.50  344.50  356.50  1,062,017 
10/29/2024 352.00  353.00  339.50  348.00  1,163,393 
10/28/2024 346.00  354.72  343.50  345.00  688,750 
10/25/2024 362.50  362.50  350.00  350.00  459,962 
10/24/2024 359.50  359.50  349.50  355.00  417,427 
10/23/2024 358.86  358.86  348.44  353.90  597,874 
10/22/2024 349.43  354.89  342.48  354.89  350,056 
10/21/2024 348.44  363.33  341.99  345.46  347,985 
10/18/2024 346.95  355.89  346.95  353.90  537,612 
10/17/2024 340.50  355.68  340.00  353.90  866,300 
10/16/2024 314.19  355.14  310.25  344.97  1,389,176 
10/15/2024 310.72  314.19  306.25  306.75  633,462 
10/14/2024 315.18  316.75  306.75  310.22  371,834 
10/11/2024 310.72  316.18  308.73  315.18  257,807 
10/10/2024 316.67  318.81  311.21  311.21  121,376 
10/09/2024 322.13  322.13  315.68  317.17  134,145 
10/08/2024 312.21  317.17  312.21  314.19  363,717 
10/07/2024 314.69  322.63  312.70  320.15  523,209 
10/04/2024 315.68  322.13  313.20  319.16  619,783 
10/03/2024 315.18  315.18  311.71  313.70  117,298 
10/02/2024 316.67  321.64  312.16  313.20  218,038 
10/01/2024 336.03  336.03  320.64  323.13  254,581 
09/30/2024 329.58  333.05  324.12  330.57  653,629 
09/27/2024 342.48  342.48  330.57  332.56  257,423 
09/26/2024 327.10  337.52  326.60  330.57  251,100 
09/25/2024 325.11  331.56  322.63  324.12  216,329 
09/24/2024 333.05  336.53  325.61  325.61  328,752 
09/23/2024 334.05  341.49  331.07  331.56  344,069 
09/20/2024 338.51  339.51  333.55  334.54  643,690 
09/19/2024 330.57  339.51  325.61  339.51  904,235 
09/18/2024 328.09  331.56  324.12  330.08  504,754 

About Marshalls PLC Stock history

Marshalls PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshalls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshalls PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshalls PLC stock prices may prove useful in developing a viable investing in Marshalls PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding253.9 M181.2 M
Net Income Applicable To Common Shares30.8 M34.7 M

Marshalls PLC Quarterly Net Working Capital

120.5 Million

Marshalls PLC Stock Technical Analysis

Marshalls PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marshalls PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marshalls PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Marshalls PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marshalls PLC's price direction in advance. Along with the technical and fundamental analysis of Marshalls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshalls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marshalls Stock Analysis

When running Marshalls PLC's price analysis, check to measure Marshalls PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marshalls PLC is operating at the current time. Most of Marshalls PLC's value examination focuses on studying past and present price action to predict the probability of Marshalls PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marshalls PLC's price. Additionally, you may evaluate how the addition of Marshalls PLC to your portfolios can decrease your overall portfolio volatility.