Mc Endvrs Stock Price History
MSMY Stock | USD 0.0007 0.0001 12.50% |
If you're considering investing in MSMY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mc Endvrs stands at 0.0007, as last reported on the 12th of December 2024, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Mc Endvrs appears to be out of control, given 3 months investment horizon. Mc Endvrs retains Efficiency (Sharpe Ratio) of 0.0312, which conveys that the firm had a 0.0312% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Mc Endvrs, which you can use to evaluate the volatility of the firm. Please exercise Mc Endvrs' Market Risk Adjusted Performance of 2.19, mean deviation of 6.98, and Standard Deviation of 11.12 to check out if our risk estimates are consistent with your expectations.
MSMY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MSMY |
Sharpe Ratio = 0.0312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSMY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.6 actual daily | 94 94% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mc Endvrs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mc Endvrs by adding it to a well-diversified portfolio.
Mc Endvrs Pink Sheet Price History Chart
There are several ways to analyze MSMY Stock price data. The simplest method is using a basic MSMY candlestick price chart, which shows Mc Endvrs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 9.0E-4 |
Lowest Price | September 20, 2024 | 6.0E-4 |
Mc Endvrs December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Mc Endvrs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSMY Pink Sheet. It can be used to describe the percentage change in the price of Mc Endvrs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSMY Pink Sheet.Mc Endvrs Price Rate Of Daily Change | 0.88 |
Mc Endvrs December 12, 2024 Pink Sheet Price Analysis
MSMY Pink Sheet Price History Data
The price series of Mc Endvrs for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 10.52. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 4:1 stock split on 15th of November 2010.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | |
12/10/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 758,356 | |
12/09/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
12/06/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,713,194 | |
12/05/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 114,778 | |
12/04/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 34,721 | |
12/03/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/02/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 213,678 | |
11/29/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
11/27/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,999 | |
11/26/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 45,642 | |
11/25/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,678 | |
11/22/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 137,678 | |
11/21/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | |
11/20/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,300 | |
11/19/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 | |
11/18/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/15/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,678 | |
11/14/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
11/13/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 33,500 | |
11/12/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/11/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/08/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 213,178 | |
11/07/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,359,592 | |
11/06/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,300 | |
11/05/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/04/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/01/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/31/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 301,678 | |
10/30/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/29/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 61,678 | |
10/28/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 249,844 | |
10/25/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
10/24/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 11,234 | |
10/23/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/22/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 358,999 | |
10/21/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,355,088 | |
10/18/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,678 | |
10/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 98,000 | |
10/16/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125,000 | |
10/15/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | |
10/14/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 434,300 | |
10/11/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
10/10/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 600,000 | |
10/09/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/08/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 75,678 | |
10/07/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 354,000 | |
10/04/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/03/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,678 | |
10/02/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/01/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 401,678 | |
09/30/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 517,500 | |
09/27/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,000 | |
09/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | |
09/25/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/24/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 440,000 | |
09/23/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 110,000 | |
09/20/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 120,000 | |
09/19/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
09/18/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,717 | |
09/17/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 |
About Mc Endvrs Pink Sheet history
Mc Endvrs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mc Endvrs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mc Endvrs stock prices may prove useful in developing a viable investing in Mc Endvrs
MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. Mc Endeavors is traded on OTC Exchange in the United States.
Mc Endvrs Pink Sheet Technical Analysis
Mc Endvrs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Mc Endvrs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mc Endvrs' price direction in advance. Along with the technical and fundamental analysis of MSMY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0627 | |||
Jensen Alpha | 0.7682 | |||
Total Risk Alpha | (0.95) | |||
Sortino Ratio | 0.0448 | |||
Treynor Ratio | 2.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MSMY Pink Sheet Analysis
When running Mc Endvrs' price analysis, check to measure Mc Endvrs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mc Endvrs is operating at the current time. Most of Mc Endvrs' value examination focuses on studying past and present price action to predict the probability of Mc Endvrs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mc Endvrs' price. Additionally, you may evaluate how the addition of Mc Endvrs to your portfolios can decrease your overall portfolio volatility.