Mc Endvrs Stock Price History

MSMY Stock  USD 0.0007  0.0001  12.50%   
If you're considering investing in MSMY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mc Endvrs stands at 0.0007, as last reported on the 12th of December 2024, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Mc Endvrs appears to be out of control, given 3 months investment horizon. Mc Endvrs retains Efficiency (Sharpe Ratio) of 0.0312, which conveys that the firm had a 0.0312% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Mc Endvrs, which you can use to evaluate the volatility of the firm. Please exercise Mc Endvrs' Market Risk Adjusted Performance of 2.19, mean deviation of 6.98, and Standard Deviation of 11.12 to check out if our risk estimates are consistent with your expectations.
  
MSMY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.6
  actual daily
94
94% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mc Endvrs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mc Endvrs by adding it to a well-diversified portfolio.

Mc Endvrs Pink Sheet Price History Chart

There are several ways to analyze MSMY Stock price data. The simplest method is using a basic MSMY candlestick price chart, which shows Mc Endvrs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20249.0E-4
Lowest PriceSeptember 20, 20246.0E-4

Mc Endvrs December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Mc Endvrs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSMY Pink Sheet. It can be used to describe the percentage change in the price of Mc Endvrs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSMY Pink Sheet.
Mc Endvrs Price Rate Of Daily Change 0.88 

Mc Endvrs December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSMY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mc Endvrs intraday prices and daily technical indicators to check the level of noise trading in MSMY Stock and then apply it to test your longer-term investment strategies against MSMY.

MSMY Pink Sheet Price History Data

The price series of Mc Endvrs for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 10.52. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 4:1 stock split on 15th of November 2010.
OpenHighLowCloseVolume
12/11/2024 0.0007  0.0007  0.0007  0.0007  30,000 
12/10/2024 0.0007  0.0007  0.0006  0.0007  758,356 
12/09/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/06/2024 0.0008  0.0008  0.0008  0.0008  1,713,194 
12/05/2024 0.0005  0.0008  0.0005  0.0008  114,778 
12/04/2024 0.0005  0.0008  0.0005  0.0007  34,721 
12/03/2024 0.0007  0.0007  0.0007  0.0007  1.00 
12/02/2024 0.0005  0.0007  0.0005  0.0007  213,678 
11/29/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/27/2024 0.0007  0.0007  0.0007  0.0007  9,999 
11/26/2024 0.0007  0.0007  0.0005  0.0007  45,642 
11/25/2024 0.0008  0.0008  0.0008  0.0008  1,678 
11/22/2024 0.0008  0.0008  0.0006  0.0006  137,678 
11/21/2024 0.0008  0.0008  0.0008  0.0008  5,000 
11/20/2024 0.0007  0.0007  0.0007  0.0007  3,300 
11/19/2024 0.0007  0.0007  0.0007  0.0007  550,000 
11/18/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/15/2024 0.0008  0.0008  0.0008  0.0008  1,678 
11/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/13/2024 0.0007  0.0007  0.0007  0.0007  33,500 
11/12/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/11/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/08/2024 0.0007  0.0008  0.0007  0.0008  213,178 
11/07/2024 0.0007  0.0008  0.0007  0.0008  2,359,592 
11/06/2024 0.0008  0.0008  0.0008  0.0008  2,300 
11/05/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/04/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/01/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/31/2024 0.0008  0.0008  0.0007  0.0008  301,678 
10/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/29/2024 0.0007  0.0008  0.0007  0.0008  61,678 
10/28/2024 0.0007  0.0009  0.0007  0.0007  249,844 
10/25/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/24/2024 0.0007  0.0009  0.0007  0.0009  11,234 
10/23/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/22/2024 0.0008  0.0008  0.0007  0.0007  358,999 
10/21/2024 0.0007  0.0008  0.0007  0.0008  1,355,088 
10/18/2024 0.0008  0.0008  0.0008  0.0008  1,678 
10/17/2024 0.0007  0.0007  0.0007  0.0007  98,000 
10/16/2024 0.0008  0.0008  0.0008  0.0008  125,000 
10/15/2024 0.0008  0.0008  0.0008  0.0008  3,000 
10/14/2024 0.0009  0.0009  0.0008  0.0009  434,300 
10/11/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/10/2024 0.0008  0.0009  0.0008  0.0009  600,000 
10/09/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/08/2024 0.0008  0.0008  0.0008  0.0008  75,678 
10/07/2024 0.0008  0.0008  0.0007  0.0007  354,000 
10/04/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/03/2024 0.0007  0.0008  0.0007  0.0008  2,678 
10/02/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/01/2024 0.0008  0.0008  0.0007  0.0007  401,678 
09/30/2024 0.0008  0.0008  0.0007  0.0007  517,500 
09/27/2024 0.0007  0.0007  0.0007  0.0007  52,000 
09/26/2024 0.0006  0.0006  0.0006  0.0006  2,000 
09/25/2024 0.0006  0.0006  0.0006  0.0006  1.00 
09/24/2024 0.0006  0.0006  0.0006  0.0006  440,000 
09/23/2024 0.0006  0.0007  0.0006  0.0007  110,000 
09/20/2024 0.0007  0.0007  0.0006  0.0006  120,000 
09/19/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/18/2024 0.0007  0.0007  0.0006  0.0007  21,717 
09/17/2024 0.0008  0.0008  0.0008  0.0008  1.00 

About Mc Endvrs Pink Sheet history

Mc Endvrs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mc Endvrs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mc Endvrs stock prices may prove useful in developing a viable investing in Mc Endvrs
MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. Mc Endeavors is traded on OTC Exchange in the United States.

Mc Endvrs Pink Sheet Technical Analysis

Mc Endvrs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mc Endvrs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mc Endvrs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Mc Endvrs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mc Endvrs' price direction in advance. Along with the technical and fundamental analysis of MSMY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MSMY Pink Sheet Analysis

When running Mc Endvrs' price analysis, check to measure Mc Endvrs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mc Endvrs is operating at the current time. Most of Mc Endvrs' value examination focuses on studying past and present price action to predict the probability of Mc Endvrs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mc Endvrs' price. Additionally, you may evaluate how the addition of Mc Endvrs to your portfolios can decrease your overall portfolio volatility.