Mfs Research Fund Price History

MSRRX Fund  USD 62.53  0.22  0.35%   
Below is the normalized historical share price chart for Mfs Research Fund extending back to October 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Research stands at 62.53, as last reported on the 3rd of December, with the highest price reaching 62.53 and the lowest price hitting 62.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Research has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Research, which you can use to evaluate the volatility of the fund. Please verify Mfs Research's Downside Deviation of 0.799, mean deviation of 0.5038, and Risk Adjusted Performance of 0.1246 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSRRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Mfs Research is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Research by adding it to a well-diversified portfolio.

Mfs Research Mutual Fund Price History Chart

There are several ways to analyze Mfs Research Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202462.53
Lowest PriceSeptember 6, 202456.15

Mfs Research December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Research Price Action Indicator 0.11 
Mfs Research Price Rate Of Daily Change 1.00 

Mfs Research December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Research Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Research intraday prices and daily technical indicators to check the level of noise trading in Mfs Research Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Research for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.16 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 59.65. The median price for the last 90 days is 59.54. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
12/02/2024 62.53  62.53  62.53  62.53  1.00 
11/29/2024 62.31  62.31  62.31  62.31  1.00 
11/27/2024 62.05  62.05  62.05  62.05  1.00 
11/26/2024 62.25  62.25  62.25  62.25  1.00 
11/25/2024 61.92  61.92  61.92  61.92  1.00 
11/22/2024 61.60  61.60  61.60  61.60  1.00 
11/21/2024 61.40  61.40  61.40  61.40  1.00 
11/20/2024 61.01  61.01  61.01  61.01  1.00 
11/19/2024 61.02  61.02  61.02  61.02  1.00 
11/18/2024 60.82  60.82  60.82  60.82  1.00 
11/15/2024 60.65  60.65  60.65  60.65  1.00 
11/14/2024 61.59  61.59  61.59  61.59  1.00 
11/13/2024 61.99  61.99  61.99  61.99  1.00 
11/12/2024 61.92  61.92  61.92  61.92  1.00 
11/11/2024 61.96  61.96  61.96  61.96  1.00 
11/08/2024 61.87  61.87  61.87  61.87  1.00 
11/07/2024 61.78  61.78  61.78  61.78  1.00 
11/06/2024 61.33  61.33  61.33  61.33  1.00 
11/05/2024 60.02  60.02  60.02  60.02  1.00 
11/04/2024 59.36  59.36  59.36  59.36  1.00 
11/01/2024 59.43  59.43  59.43  59.43  1.00 
10/31/2024 59.03  59.03  59.03  59.03  1.00 
10/30/2024 60.12  60.12  60.12  60.12  1.00 
10/29/2024 60.15  60.15  60.15  60.15  1.00 
10/28/2024 59.99  59.99  59.99  59.99  1.00 
10/25/2024 59.76  59.76  59.76  59.76  1.00 
10/24/2024 59.80  59.80  59.80  59.80  1.00 
10/23/2024 59.79  59.79  59.79  59.79  1.00 
10/22/2024 60.23  60.23  60.23  60.23  1.00 
10/21/2024 60.26  60.26  60.26  60.26  1.00 
10/18/2024 60.46  60.46  60.46  60.46  1.00 
10/17/2024 60.30  60.30  60.30  60.30  1.00 
10/16/2024 60.29  60.29  60.29  60.29  1.00 
10/15/2024 60.08  60.08  60.08  60.08  1.00 
10/14/2024 60.38  60.38  60.38  60.38  1.00 
10/11/2024 59.87  59.87  59.87  59.87  1.00 
10/10/2024 59.46  59.46  59.46  59.46  1.00 
10/09/2024 59.54  59.54  59.54  59.54  1.00 
10/08/2024 59.18  59.18  59.18  59.18  1.00 
10/07/2024 58.75  58.75  58.75  58.75  1.00 
10/04/2024 59.28  59.28  59.28  59.28  1.00 
10/03/2024 58.82  58.82  58.82  58.82  1.00 
10/02/2024 58.97  58.97  58.97  58.97  1.00 
10/01/2024 58.96  58.96  58.96  58.96  1.00 
09/30/2024 59.40  59.40  59.40  59.40  1.00 
09/27/2024 59.25  59.25  59.25  59.25  1.00 
09/26/2024 59.31  59.31  59.31  59.31  1.00 
09/25/2024 58.98  58.98  58.98  58.98  1.00 
09/24/2024 59.18  59.18  59.18  59.18  1.00 
09/23/2024 59.12  59.12  59.12  59.12  1.00 
09/20/2024 59.06  59.06  59.06  59.06  1.00 
09/19/2024 59.18  59.18  59.18  59.18  1.00 
09/18/2024 58.19  58.19  58.19  58.19  1.00 
09/17/2024 58.40  58.40  58.40  58.40  1.00 
09/16/2024 58.34  58.34  58.34  58.34  1.00 
09/13/2024 58.14  58.14  58.14  58.14  1.00 
09/12/2024 57.81  57.81  57.81  57.81  1.00 
09/11/2024 57.39  57.39  57.39  57.39  1.00 
09/10/2024 56.87  56.87  56.87  56.87  1.00 
09/09/2024 56.76  56.76  56.76  56.76  1.00 
09/06/2024 56.15  56.15  56.15  56.15  1.00 

About Mfs Research Mutual Fund history

Mfs Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Research stock prices may prove useful in developing a viable investing in Mfs Research

Mfs Research Mutual Fund Technical Analysis

Mfs Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Mfs Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Research's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Research financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Research security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios