Small Pany Growth Fund Price History

MSSMX Fund  USD 11.13  0.19  1.68%   
Below is the normalized historical share price chart for Small Pany Growth extending back to June 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Pany stands at 11.13, as last reported on the 11th of December 2024, with the highest price reaching 11.13 and the lowest price hitting 11.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Pany appears to be not too volatile, given 3 months investment horizon. Small Pany Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35% return per unit of risk over the last 3 months. By inspecting Small Pany's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Small Pany's Coefficient Of Variation of 267.67, risk adjusted performance of 0.2758, and Semi Deviation of 0.8316 to confirm if our risk estimates are consistent with your expectations.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSSMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Small Pany is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Pany by adding it to a well-diversified portfolio.

Small Pany Mutual Fund Price History Chart

There are several ways to analyze Small Pany Growth Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Pany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.42
Lowest PriceOctober 3, 20247.78

Small Pany December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Small Pany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Pany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Pany Price Rate Of Daily Change 0.98 
Small Pany Price Action Indicator(0.09)

Small Pany December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Pany Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Pany intraday prices and daily technical indicators to check the level of noise trading in Small Pany Growth Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Pany for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.13 with a coefficient of variation of 13.43. The daily prices for the period are spread out with arithmetic mean of 8.95. The median price for the last 90 days is 8.46. The company issued dividends to stockholders on 5th of July 2017.
OpenHighLowCloseVolume
12/11/2024
 11.13  11.13  11.13  11.13 
12/10/2024 11.13  11.13  11.13  11.13  1.00 
12/09/2024 11.32  11.32  11.32  11.32  1.00 
12/06/2024 11.42  11.42  11.42  11.42  1.00 
12/05/2024 11.08  11.08  11.08  11.08  1.00 
12/04/2024 11.11  11.11  11.11  11.11  1.00 
12/03/2024 10.93  10.93  10.93  10.93  1.00 
12/02/2024 10.93  10.93  10.93  10.93  1.00 
11/29/2024 11.07  11.07  11.07  11.07  1.00 
11/27/2024 10.90  10.90  10.90  10.90  1.00 
11/26/2024 10.75  10.75  10.75  10.75  1.00 
11/25/2024 10.95  10.95  10.95  10.95  1.00 
11/22/2024 10.80  10.80  10.80  10.80  1.00 
11/21/2024 10.56  10.56  10.56  10.56  1.00 
11/20/2024 10.25  10.25  10.25  10.25  1.00 
11/19/2024 9.95  9.95  9.95  9.95  1.00 
11/18/2024 9.57  9.57  9.57  9.57  1.00 
11/15/2024 9.42  9.42  9.42  9.42  1.00 
11/14/2024 9.46  9.46  9.46  9.46  1.00 
11/13/2024 9.69  9.69  9.69  9.69  1.00 
11/12/2024 9.84  9.84  9.84  9.84  1.00 
11/11/2024 9.82  9.82  9.82  9.82  1.00 
11/08/2024 9.36  9.36  9.36  9.36  1.00 
11/07/2024 9.24  9.24  9.24  9.24  1.00 
11/06/2024 9.10  9.10  9.10  9.10  1.00 
11/05/2024 8.69  8.69  8.69  8.69  1.00 
11/04/2024 8.53  8.53  8.53  8.53  1.00 
11/01/2024 8.54  8.54  8.54  8.54  1.00 
10/31/2024 8.63  8.63  8.63  8.63  1.00 
10/30/2024 8.64  8.64  8.64  8.64  1.00 
10/29/2024 8.66  8.66  8.66  8.66  1.00 
10/28/2024 8.62  8.62  8.62  8.62  1.00 
10/25/2024 8.40  8.40  8.40  8.40  1.00 
10/24/2024 8.45  8.45  8.45  8.45  1.00 
10/23/2024 8.33  8.33  8.33  8.33  1.00 
10/22/2024 8.42  8.42  8.42  8.42  1.00 
10/21/2024 8.42  8.42  8.42  8.42  1.00 
10/18/2024 8.52  8.52  8.52  8.52  1.00 
10/17/2024 8.32  8.32  8.32  8.32  1.00 
10/16/2024 8.42  8.42  8.42  8.42  1.00 
10/15/2024 8.39  8.39  8.39  8.39  1.00 
10/14/2024 8.46  8.46  8.46  8.46  1.00 
10/11/2024 8.34  8.34  8.34  8.34  1.00 
10/10/2024 8.06  8.06  8.06  8.06  1.00 
10/09/2024 8.03  8.03  8.03  8.03  1.00 
10/08/2024 7.95  7.95  7.95  7.95  1.00 
10/07/2024 7.87  7.87  7.87  7.87  1.00 
10/04/2024 8.00  8.00  8.00  8.00  1.00 
10/03/2024 7.78  7.78  7.78  7.78  1.00 
10/02/2024 7.89  7.89  7.89  7.89  1.00 
10/01/2024 7.82  7.82  7.82  7.82  1.00 
09/30/2024 8.10  8.10  8.10  8.10  1.00 
09/27/2024 8.15  8.15  8.15  8.15  1.00 
09/26/2024 8.09  8.09  8.09  8.09  1.00 
09/25/2024 8.00  8.00  8.00  8.00  1.00 
09/24/2024 8.14  8.14  8.14  8.14  1.00 
09/23/2024 7.99  7.99  7.99  7.99  1.00 
09/20/2024 7.99  7.99  7.99  7.99  1.00 
09/19/2024 8.09  8.09  8.09  8.09  1.00 
09/18/2024 7.85  7.85  7.85  7.85  1.00 
09/17/2024 7.86  7.86  7.86  7.86  1.00 

About Small Pany Mutual Fund history

Small Pany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Pany stock prices may prove useful in developing a viable investing in Small Pany
The fund will, under normal circumstances, seek to achieve its investment objective by investing primarily in established and emerging companies with capitalizations within the range of companies included in the Russell 2000 Growth Index. The Adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. The Adviser may invest up to 25 percent of the funds total assets in foreign securities.

Small Pany Mutual Fund Technical Analysis

Small Pany technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Pany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Pany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Small Pany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Pany's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Pany financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Pany security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital