Meso Numismatics Stock Price History
MSSV Stock | USD 0.04 0.01 48.15% |
If you're considering investing in Meso Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meso Numismatics stands at 0.04, as last reported on the 23rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Meso Numismatics is out of control given 3 months investment horizon. Meso Numismatics has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.29% are justified by taking the suggested risk. Use Meso Numismatics Mean Deviation of 10.98, downside deviation of 17.89, and Risk Adjusted Performance of 0.074 to evaluate company specific risk that cannot be diversified away.
Meso Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Meso |
Sharpe Ratio = 0.1097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MSSV | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.87 actual daily | 96 96% of assets are less volatile |
Expected Return
2.29 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Meso Numismatics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meso Numismatics by adding it to a well-diversified portfolio.
Meso Numismatics Pink Sheet Price History Chart
There are several ways to analyze Meso Stock price data. The simplest method is using a basic Meso candlestick price chart, which shows Meso Numismatics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.059 |
Lowest Price | October 1, 2024 | 0.026 |
Meso Numismatics December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Meso Numismatics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meso Pink Sheet. It can be used to describe the percentage change in the price of Meso Numismatics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meso Pink Sheet.Meso Numismatics Price Rate Of Daily Change | 1.48 | |
Meso Numismatics Price Daily Balance Of Power | 0.87 | |
Meso Numismatics Price Action Indicator | 0.01 |
Meso Numismatics December 23, 2024 Pink Sheet Price Analysis
Meso Pink Sheet Price History Data
The price series of Meso Numismatics for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 24.28. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:1000 stock split on 26th of September 2018. Meso Numismatics issued dividends to stockholders on 2018-09-26.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | ||
12/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 79,622 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,164 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10,755 | |
12/11/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 10,670 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/05/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 2,125 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 11,620 | |
11/29/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 56,598 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,142 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,329 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 420.00 | |
11/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 57,851 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 195,728 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,666 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,429 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 138,500 | |
11/07/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 280,930 | |
11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 9,200 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,100 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,230 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,400 | |
10/24/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 22,370 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,077 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
10/21/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 15,199 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,890 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 294.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,206 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,757 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 635.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Meso Numismatics Pink Sheet history
Meso Numismatics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meso Numismatics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meso Numismatics stock prices may prove useful in developing a viable investing in Meso Numismatics
Meso Numismatics, Inc. engages in the numismatic business in the United States and internationally. Meso Numismatics, Inc. was founded in 1999 and is based in Boca Raton, Florida. Meso Numismatics operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 1 people.
Meso Numismatics Pink Sheet Technical Analysis
Meso Numismatics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Meso Numismatics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meso Numismatics' price direction in advance. Along with the technical and fundamental analysis of Meso Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 1.73 | |||
Total Risk Alpha | 1.1 | |||
Sortino Ratio | 0.093 | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Meso Pink Sheet Analysis
When running Meso Numismatics' price analysis, check to measure Meso Numismatics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meso Numismatics is operating at the current time. Most of Meso Numismatics' value examination focuses on studying past and present price action to predict the probability of Meso Numismatics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meso Numismatics' price. Additionally, you may evaluate how the addition of Meso Numismatics to your portfolios can decrease your overall portfolio volatility.