Mid Southern Bancorp Price History

MSVBDelisted Stock  USD 12.70  0.06  0.47%   
If you're considering investing in Mid OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mid Southern stands at 12.70, as last reported on the 5th of December, with the highest price reaching 13.09 and the lowest price hitting 12.41 during the day. We have found eight technical indicators for Mid Southern, which you can use to evaluate the volatility of the firm. Please verify Mid Southern's Accumulation Distribution of 0.0519, day typical price of 12.73, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mid OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MSVB
Based on monthly moving average Mid Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Southern by adding Mid Southern to a well-diversified portfolio.

Mid Southern OTC Stock Price History Chart

There are several ways to analyze Mid Stock price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mid OTC Stock Price History Data

OpenHighLowCloseVolume
12/05/2024
 12.76  13.09  12.41  12.70 
07/21/2023 12.76  13.09  12.41  12.70  4,552 
07/20/2023 12.80  12.90  12.80  12.90  589.00 
07/19/2023 12.90  13.09  12.81  13.09  621.00 
07/18/2023 12.76  13.10  12.76  13.10  2,906 
07/17/2023 13.05  13.05  13.05  13.05  362.00 
07/14/2023 12.96  12.96  12.96  12.96  307.00 
07/13/2023 12.84  13.10  12.84  13.10  442.00 
07/12/2023 12.78  13.10  12.76  13.10  1,908 
07/11/2023 12.83  12.91  12.76  12.79  938.00 
07/10/2023 12.75  13.10  12.75  13.10  573.00 
07/07/2023 13.00  13.00  12.90  12.90  17,882 
07/06/2023 13.17  13.24  13.17  13.17  253.00 
07/05/2023 13.25  13.25  12.94  13.00  20,064 
07/03/2023 12.65  13.25  12.65  13.25  863.00 
06/30/2023 12.55  13.05  12.41  13.05  6,700 
06/29/2023 13.05  13.09  12.58  13.05  3,543 
06/28/2023 12.57  12.90  12.45  12.90  2,061 
06/27/2023 12.74  13.15  12.71  13.15  2,386 
06/26/2023 12.50  12.50  12.50  12.50  128.00 
06/23/2023 12.80  12.97  12.50  12.50  1,462 
06/22/2023 12.55  13.35  12.40  13.00  8,874 
06/21/2023 12.50  12.72  12.25  12.25  681.00 
06/20/2023 12.35  12.75  11.67  12.75  25,819 
06/16/2023 11.80  12.72  11.75  12.72  11,648 
06/15/2023 11.45  12.30  11.06  11.74  10,288 
06/14/2023 11.40  11.40  10.85  10.89  4,125 
06/13/2023 11.04  11.18  10.85  11.10  2,580 
06/12/2023 10.51  11.04  10.51  10.75  2,100 
06/09/2023 10.50  10.50  10.50  10.50  103.00 
06/08/2023 10.24  10.50  10.21  10.50  936.00 
06/07/2023 11.03  11.03  10.21  10.63  7,813 
06/06/2023 10.44  10.86  10.44  10.48  559.00 
06/05/2023 10.10  10.90  10.10  10.30  1,657 
06/02/2023 10.06  10.06  10.06  10.06  1.00 
06/01/2023 10.11  10.11  10.04  10.06  1,860 
05/31/2023 10.63  10.63  10.06  10.06  1,201 
05/30/2023 9.67  10.56  9.67  10.44  15,817 
05/26/2023 9.39  9.67  9.22  9.40  9,392 
05/25/2023 9.50  9.50  9.07  9.20  20,903 
05/24/2023 9.35  9.45  9.21  9.21  457.00 
05/23/2023 9.21  9.21  9.21  9.21  6.00 
05/22/2023 9.19  9.69  9.19  9.21  317.00 
05/19/2023 9.20  9.55  9.20  9.20  2,955 
05/18/2023 9.36  9.36  9.15  9.17  3,326 
05/17/2023 9.31  9.31  9.31  9.31  1.00 
05/16/2023 9.31  9.31  9.31  9.31  71.00 
05/15/2023 9.32  9.35  9.12  9.31  6,502 
05/12/2023 9.26  10.08  9.26  9.30  2,474 
05/11/2023 9.57  9.60  9.10  9.10  9,045 
05/10/2023 9.66  9.66  9.60  9.60  23.00 
05/09/2023 9.66  9.66  9.60  9.60  300.00 
05/08/2023 9.87  9.87  9.81  9.81  1,000.00 
05/05/2023 10.32  10.32  9.29  9.69  3,460 
05/04/2023 10.68  10.68  10.61  10.61  5,520 
05/03/2023 10.97  10.97  10.61  10.61  418.00 
05/02/2023 11.27  11.49  10.98  10.98  6,425 
05/01/2023 11.27  11.70  11.27  11.63  572.00 
04/28/2023 11.24  11.24  11.17  11.17  177.00 
04/27/2023 11.41  11.41  11.34  11.34  1,764 
04/26/2023 11.05  11.56  11.05  11.49  495.00 

About Mid Southern OTC Stock history

Mid Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Southern Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Southern stock prices may prove useful in developing a viable investing in Mid Southern
Mid-Southern Bancorp, Inc. operates as the holding company for Mid-Southern Savings Bank, FSB that provides various banking products and services to individuals and business customers. The company was founded in 1886 and is headquartered in Salem, Indiana. Mid-Southn Svg operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 44 people.

Mid Southern OTC Stock Technical Analysis

Mid Southern technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mid Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Mid OTC Stock

If you are still planning to invest in Mid Southern Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mid Southern's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital