Modern Times (Sweden) Price History

MTG-B Stock  SEK 92.75  0.30  0.32%   
If you're considering investing in Modern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Modern Times stands at 92.75, as last reported on the 12th of December 2024, with the highest price reaching 93.05 and the lowest price hitting 91.75 during the day. Modern Times appears to be very steady, given 3 months investment horizon. Modern Times Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Modern Times, which you can use to evaluate the volatility of the firm. Please exercise Modern Times' Downside Deviation of 1.88, risk adjusted performance of 0.1019, and Mean Deviation of 1.61 to check out if our risk estimates are consistent with your expectations.
  
Modern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTG-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Modern Times is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modern Times by adding it to a well-diversified portfolio.

Modern Times Stock Price History Chart

There are several ways to analyze Modern Stock price data. The simplest method is using a basic Modern candlestick price chart, which shows Modern Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202493.8
Lowest PriceOctober 24, 202472.7

Modern Times December 12, 2024 Stock Price Synopsis

Various analyses of Modern Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modern Stock. It can be used to describe the percentage change in the price of Modern Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modern Stock.
Modern Times Price Action Indicator 0.20 
Modern Times Accumulation Distribution 2,066 
Modern Times Price Daily Balance Of Power(0.23)
Modern Times Price Rate Of Daily Change 1.00 

Modern Times December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Modern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Modern Times intraday prices and daily technical indicators to check the level of noise trading in Modern Stock and then apply it to test your longer-term investment strategies against Modern.

Modern Stock Price History Data

The price series of Modern Times for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.1 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 82.02. The median price for the last 90 days is 78.6. The company issued dividends to stockholders on 2022-07-01.
OpenHighLowCloseVolume
12/11/2024 92.55  93.05  91.75  92.75  147,868 
12/10/2024 93.50  93.95  92.55  93.05  135,095 
12/09/2024 93.80  94.35  93.40  93.45  130,110 
12/06/2024 92.95  94.00  92.30  93.80  257,252 
12/05/2024 93.25  93.65  92.50  92.90  80,783 
12/04/2024 93.90  94.45  93.00  93.30  140,991 
12/03/2024 92.10  93.55  91.95  93.55  384,316 
12/02/2024 92.00  92.50  90.50  92.05  158,240 
11/29/2024 92.50  92.85  91.70  92.00  364,958 
11/28/2024 94.00  94.90  91.65  92.10  81,152 
11/27/2024 91.45  95.75  91.40  93.10  448,393 
11/26/2024 90.90  91.40  89.70  91.00  266,388 
11/25/2024 90.50  91.80  90.50  91.20  173,519 
11/22/2024 90.85  91.50  89.80  90.50  114,808 
11/21/2024 92.20  92.20  90.50  90.80  151,043 
11/20/2024 89.00  92.25  88.80  91.85  210,534 
11/19/2024 91.00  91.40  88.80  89.15  217,151 
11/18/2024 90.60  92.00  90.15  91.50  202,500 
11/15/2024 90.00  91.80  89.50  90.05  529,594 
11/14/2024 91.40  93.00  89.20  90.00  441,945 
11/13/2024 84.35  88.85  84.35  88.55  440,475 
11/12/2024 83.05  86.35  81.55  83.95  1,437,733 
11/11/2024 77.60  77.90  75.65  76.80  183,435 
11/08/2024 80.00  80.00  77.35  77.60  132,939 
11/07/2024 77.25  80.25  77.25  80.15  184,916 
11/06/2024 76.60  77.60  76.50  77.20  162,351 
11/05/2024 75.80  77.70  75.65  76.65  133,183 
11/04/2024 76.90  77.45  75.60  76.15  113,996 
11/01/2024 76.00  77.35  75.90  76.75  67,252 
10/31/2024 75.05  76.20  75.05  76.00  165,277 
10/30/2024 77.00  77.55  76.00  76.00  126,917 
10/29/2024 77.70  78.35  76.90  77.00  162,768 
10/28/2024 77.55  78.25  77.05  77.80  199,442 
10/25/2024 74.00  77.95  74.00  77.60  326,539 
10/24/2024 74.80  76.05  72.70  72.70  737,404 
10/23/2024 76.00  77.80  76.00  77.25  150,883 
10/22/2024 76.30  77.55  75.05  77.35  130,927 
10/21/2024 76.70  77.45  76.25  76.40  114,275 
10/18/2024 77.25  77.95  76.35  76.70  109,571 
10/17/2024 76.15  77.75  76.10  77.25  195,723 
10/16/2024 80.00  80.40  76.25  76.25  164,938 
10/15/2024 78.60  80.70  78.50  80.25  186,178 
10/14/2024 78.60  79.70  78.20  78.60  199,256 
10/11/2024 79.40  79.55  77.30  78.55  159,820 
10/10/2024 78.25  80.45  77.20  79.35  248,066 
10/09/2024 80.05  80.25  76.50  78.25  402,126 
10/08/2024 80.75  80.85  79.55  79.55  143,463 
10/07/2024 81.10  82.15  80.45  81.15  125,552 
10/04/2024 79.05  80.85  78.95  80.80  170,058 
10/03/2024 79.70  79.70  78.85  79.40  117,612 
10/02/2024 77.80  79.90  77.55  79.80  164,664 
10/01/2024 79.75  79.85  77.55  77.55  124,559 
09/30/2024 79.75  80.10  78.50  79.00  122,565 
09/27/2024 78.00  79.80  77.90  79.65  194,423 
09/26/2024 76.90  78.90  76.65  77.90  296,114 
09/25/2024 74.50  77.80  74.40  76.65  332,028 
09/24/2024 75.70  75.75  74.50  74.50  258,425 
09/23/2024 75.45  76.05  75.10  75.70  152,317 
09/20/2024 77.25  77.25  75.40  75.40  315,182 
09/19/2024 75.95  77.70  75.85  77.25  149,113 
09/18/2024 75.90  75.95  74.55  75.35  68,909 

About Modern Times Stock history

Modern Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modern Times Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modern Times stock prices may prove useful in developing a viable investing in Modern Times
Modern Times Group MTG AB, a digital entertainment company, engages in the free-TV, pay-TV, radio, and content production businesses. The company was founded in 1987 and is headquartered in Stockholm, Sweden. Modern Times operates under Broadcasting - TV classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3305 people.

Modern Times Stock Technical Analysis

Modern Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Modern Times technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Modern Times trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Modern Times Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Modern Times' price direction in advance. Along with the technical and fundamental analysis of Modern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Modern Stock Analysis

When running Modern Times' price analysis, check to measure Modern Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modern Times is operating at the current time. Most of Modern Times' value examination focuses on studying past and present price action to predict the probability of Modern Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modern Times' price. Additionally, you may evaluate how the addition of Modern Times to your portfolios can decrease your overall portfolio volatility.