Modern Times (Sweden) Price History
MTG-B Stock | SEK 92.75 0.30 0.32% |
If you're considering investing in Modern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Modern Times stands at 92.75, as last reported on the 12th of December 2024, with the highest price reaching 93.05 and the lowest price hitting 91.75 during the day. Modern Times appears to be very steady, given 3 months investment horizon. Modern Times Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Modern Times, which you can use to evaluate the volatility of the firm. Please exercise Modern Times' Downside Deviation of 1.88, risk adjusted performance of 0.1019, and Mean Deviation of 1.61 to check out if our risk estimates are consistent with your expectations.
Modern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Modern |
Sharpe Ratio = 0.1536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTG-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Modern Times is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modern Times by adding it to a well-diversified portfolio.
Modern Times Stock Price History Chart
There are several ways to analyze Modern Stock price data. The simplest method is using a basic Modern candlestick price chart, which shows Modern Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 93.8 |
Lowest Price | October 24, 2024 | 72.7 |
Modern Times December 12, 2024 Stock Price Synopsis
Various analyses of Modern Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modern Stock. It can be used to describe the percentage change in the price of Modern Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modern Stock.Modern Times Price Action Indicator | 0.20 | |
Modern Times Accumulation Distribution | 2,066 | |
Modern Times Price Daily Balance Of Power | (0.23) | |
Modern Times Price Rate Of Daily Change | 1.00 |
Modern Times December 12, 2024 Stock Price Analysis
Modern Stock Price History Data
The price series of Modern Times for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.1 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 82.02. The median price for the last 90 days is 78.6. The company issued dividends to stockholders on 2022-07-01.Open | High | Low | Close | Volume | ||
12/11/2024 | 92.55 | 93.05 | 91.75 | 92.75 | 147,868 | |
12/10/2024 | 93.50 | 93.95 | 92.55 | 93.05 | 135,095 | |
12/09/2024 | 93.80 | 94.35 | 93.40 | 93.45 | 130,110 | |
12/06/2024 | 92.95 | 94.00 | 92.30 | 93.80 | 257,252 | |
12/05/2024 | 93.25 | 93.65 | 92.50 | 92.90 | 80,783 | |
12/04/2024 | 93.90 | 94.45 | 93.00 | 93.30 | 140,991 | |
12/03/2024 | 92.10 | 93.55 | 91.95 | 93.55 | 384,316 | |
12/02/2024 | 92.00 | 92.50 | 90.50 | 92.05 | 158,240 | |
11/29/2024 | 92.50 | 92.85 | 91.70 | 92.00 | 364,958 | |
11/28/2024 | 94.00 | 94.90 | 91.65 | 92.10 | 81,152 | |
11/27/2024 | 91.45 | 95.75 | 91.40 | 93.10 | 448,393 | |
11/26/2024 | 90.90 | 91.40 | 89.70 | 91.00 | 266,388 | |
11/25/2024 | 90.50 | 91.80 | 90.50 | 91.20 | 173,519 | |
11/22/2024 | 90.85 | 91.50 | 89.80 | 90.50 | 114,808 | |
11/21/2024 | 92.20 | 92.20 | 90.50 | 90.80 | 151,043 | |
11/20/2024 | 89.00 | 92.25 | 88.80 | 91.85 | 210,534 | |
11/19/2024 | 91.00 | 91.40 | 88.80 | 89.15 | 217,151 | |
11/18/2024 | 90.60 | 92.00 | 90.15 | 91.50 | 202,500 | |
11/15/2024 | 90.00 | 91.80 | 89.50 | 90.05 | 529,594 | |
11/14/2024 | 91.40 | 93.00 | 89.20 | 90.00 | 441,945 | |
11/13/2024 | 84.35 | 88.85 | 84.35 | 88.55 | 440,475 | |
11/12/2024 | 83.05 | 86.35 | 81.55 | 83.95 | 1,437,733 | |
11/11/2024 | 77.60 | 77.90 | 75.65 | 76.80 | 183,435 | |
11/08/2024 | 80.00 | 80.00 | 77.35 | 77.60 | 132,939 | |
11/07/2024 | 77.25 | 80.25 | 77.25 | 80.15 | 184,916 | |
11/06/2024 | 76.60 | 77.60 | 76.50 | 77.20 | 162,351 | |
11/05/2024 | 75.80 | 77.70 | 75.65 | 76.65 | 133,183 | |
11/04/2024 | 76.90 | 77.45 | 75.60 | 76.15 | 113,996 | |
11/01/2024 | 76.00 | 77.35 | 75.90 | 76.75 | 67,252 | |
10/31/2024 | 75.05 | 76.20 | 75.05 | 76.00 | 165,277 | |
10/30/2024 | 77.00 | 77.55 | 76.00 | 76.00 | 126,917 | |
10/29/2024 | 77.70 | 78.35 | 76.90 | 77.00 | 162,768 | |
10/28/2024 | 77.55 | 78.25 | 77.05 | 77.80 | 199,442 | |
10/25/2024 | 74.00 | 77.95 | 74.00 | 77.60 | 326,539 | |
10/24/2024 | 74.80 | 76.05 | 72.70 | 72.70 | 737,404 | |
10/23/2024 | 76.00 | 77.80 | 76.00 | 77.25 | 150,883 | |
10/22/2024 | 76.30 | 77.55 | 75.05 | 77.35 | 130,927 | |
10/21/2024 | 76.70 | 77.45 | 76.25 | 76.40 | 114,275 | |
10/18/2024 | 77.25 | 77.95 | 76.35 | 76.70 | 109,571 | |
10/17/2024 | 76.15 | 77.75 | 76.10 | 77.25 | 195,723 | |
10/16/2024 | 80.00 | 80.40 | 76.25 | 76.25 | 164,938 | |
10/15/2024 | 78.60 | 80.70 | 78.50 | 80.25 | 186,178 | |
10/14/2024 | 78.60 | 79.70 | 78.20 | 78.60 | 199,256 | |
10/11/2024 | 79.40 | 79.55 | 77.30 | 78.55 | 159,820 | |
10/10/2024 | 78.25 | 80.45 | 77.20 | 79.35 | 248,066 | |
10/09/2024 | 80.05 | 80.25 | 76.50 | 78.25 | 402,126 | |
10/08/2024 | 80.75 | 80.85 | 79.55 | 79.55 | 143,463 | |
10/07/2024 | 81.10 | 82.15 | 80.45 | 81.15 | 125,552 | |
10/04/2024 | 79.05 | 80.85 | 78.95 | 80.80 | 170,058 | |
10/03/2024 | 79.70 | 79.70 | 78.85 | 79.40 | 117,612 | |
10/02/2024 | 77.80 | 79.90 | 77.55 | 79.80 | 164,664 | |
10/01/2024 | 79.75 | 79.85 | 77.55 | 77.55 | 124,559 | |
09/30/2024 | 79.75 | 80.10 | 78.50 | 79.00 | 122,565 | |
09/27/2024 | 78.00 | 79.80 | 77.90 | 79.65 | 194,423 | |
09/26/2024 | 76.90 | 78.90 | 76.65 | 77.90 | 296,114 | |
09/25/2024 | 74.50 | 77.80 | 74.40 | 76.65 | 332,028 | |
09/24/2024 | 75.70 | 75.75 | 74.50 | 74.50 | 258,425 | |
09/23/2024 | 75.45 | 76.05 | 75.10 | 75.70 | 152,317 | |
09/20/2024 | 77.25 | 77.25 | 75.40 | 75.40 | 315,182 | |
09/19/2024 | 75.95 | 77.70 | 75.85 | 77.25 | 149,113 | |
09/18/2024 | 75.90 | 75.95 | 74.55 | 75.35 | 68,909 |
About Modern Times Stock history
Modern Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modern Times Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modern Times stock prices may prove useful in developing a viable investing in Modern Times
Modern Times Group MTG AB, a digital entertainment company, engages in the free-TV, pay-TV, radio, and content production businesses. The company was founded in 1987 and is headquartered in Stockholm, Sweden. Modern Times operates under Broadcasting - TV classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3305 people.
Modern Times Stock Technical Analysis
Modern Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Modern Times Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Modern Times' price direction in advance. Along with the technical and fundamental analysis of Modern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1019 | |||
Jensen Alpha | 0.2466 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0964 | |||
Treynor Ratio | 0.6915 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Modern Stock Analysis
When running Modern Times' price analysis, check to measure Modern Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modern Times is operating at the current time. Most of Modern Times' value examination focuses on studying past and present price action to predict the probability of Modern Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modern Times' price. Additionally, you may evaluate how the addition of Modern Times to your portfolios can decrease your overall portfolio volatility.